Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy ZTEN Stock  Free ZTEN Stock Alerts

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

$50.22 +0.33 (+0.65%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-0.97%
3 Month
Performance
+1.35%
6 Month
Performance
-3.50%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+0.22%
Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTEN Stock Chart for Monday, March, 31, 2025

ZTEN Chart by TradingView
Remove Ads

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.89$50.20
+0.62%		$50.22$50.104,253 shs$60.24 million
03/27/2025$49.94$49.89
-0.10%		$49.90$49.851,090 shs$59.87 million
03/26/2025$50.11$49.94
-0.34%		$49.95$49.94359 shs$59.93 million
03/25/2025$50.01$50.11
+0.20%		$50.14$50.094,175 shs$60.13 million
03/24/2025$50.24$50.01
-0.46%		$50.10$50.013,311 shs$60.01 million
03/21/2025$50.31$50.24
-0.14%		$50.30$50.24551 shs$60.29 million
03/20/2025$50.32$50.31
-0.02%		$50.37$50.311,678 shs$60.37 million
03/19/2025$50.09$50.32
+0.46%		$50.34$50.10361 shs$60.38 million
03/18/2025$49.97$50.09
+0.24%		$50.17$50.092,905 shs$60.11 million
03/17/2025$49.89$49.97
+0.17%		$49.97$49.97279 shs$59.96 million
03/14/2025$49.91$49.89
-0.05%		$49.99$49.8710,261 shs$59.86 million
03/13/2025$49.79$49.91
+0.25%		$49.95$49.611,944 shs$59.89 million
03/12/2025$49.93$49.79
-0.29%		$49.87$49.781,864 shs$59.74 million
03/11/2025$50.28$49.93
-0.69%		$50.05$49.931,381 shs$59.92 million
03/10/2025$50.09$50.28
+0.39%		$50.42$50.243,157 shs$60.34 million
03/07/2025$50.12$50.09
-0.06%		$50.30$50.101,578 shs$60.10 million
03/06/2025$50.31$50.12
-0.39%		$50.13$50.081,760 shs$60.14 million
03/05/2025$50.47$50.31
-0.31%		$50.39$50.28858 shs$60.38 million
03/04/2025$50.60$50.47
-0.26%		$50.64$50.463,006 shs$60.56 million
03/03/2025$50.69$50.60
-0.17%		$50.60$50.372,351 shs$60.73 million
02/28/2025$50.48$50.69
+0.42%		$50.69$50.59863 shs$60.83 million
Related Companies

This page (NYSEARCA:ZTEN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored