F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History $50.02 +0.02 (+0.04%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance 5 Day Performance-0.19%1 Month Performance-2.41%3 Month Performance-2.42%6 Month Performance+1.09% Receive ZTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! ZTEN Stock Chart for Sunday, November, 17, 2024 ZTEN Chart by TradingView F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$49.99$50.02+0.06%$50.02$50.022 shs$14.01 million11/14/2024$50.03$49.99-0.08%$50.11$49.993,302 shs$14.00 million11/13/2024$50.11$50.03-0.16%$50.03$50.03103 shs$14.01 million11/12/2024$50.49$50.11-0.75%$50.11$50.112 shs$14.03 million11/11/2024$50.60$50.49-0.21%$50.49$50.498 shs$14.14 million11/08/2024$50.49$50.60+0.22%$50.60$50.6085 shs$14.17 million Get the Latest News and Ratings for ZTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$49.96$50.49+1.06%$50.52$50.457,636 shs$14.14 million11/06/2024$50.13$49.96-0.34%$49.97$49.945,219 shs$13.99 million11/05/2024$50.20$50.13-0.14%$50.17$50.125,172 shs$14.04 million11/04/2024$49.91$50.20+0.59%$50.30$50.191,138 shs$14.06 million11/01/2024$50.36$49.91-0.89%$50.22$49.9123,321 shs$13.98 million10/31/2024$50.48$50.36-0.24%$50.47$50.36208 shs$14.10 million10/30/2024$50.57$50.48-0.19%$50.62$50.4840,939 shs$14.13 million10/29/2024$50.52$50.57+0.11%$50.57$50.5134,109 shs$14.16 million10/28/2024$50.57$50.52-0.10%$50.57$50.52400 shs$14.15 million10/25/2024$50.68$50.57-0.22%$50.57$50.5715 shs$14.16 million10/24/2024$50.56$50.68+0.24%$50.68$50.6815 shs$14.19 million10/23/2024$50.72$50.56-0.32%$50.58$50.55557 shs$14.16 million10/22/2024$50.74$50.72-0.04%$50.72$50.70102 shs$14.20 million10/21/2024$51.20$50.74-0.90%$50.88$50.74168 shs$14.21 million10/18/2024$51.25$51.20-0.10%$51.28$51.201,654 shs$14.34 million10/17/2024$51.50$51.25-0.49%$51.28$51.238,696 shs$14.35 million10/16/2024$51.38$51.50+0.23%$51.50$51.501,950 shs$14.42 million Related Companies PGIM Ultra Short Municipal Bond ETF Stock Price Chart Obra High Grade Structured Products ETF Stock Price Chart Harbor Disciplined Bond ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart iShares Enhanced Short-Term Bond Active ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart Genter Capital Taxable Quality Intermediate ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart VanEck China Bond ETF Stock Price Chart Receive ZTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZTEN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m 10-Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m 10-Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZTEN Stock Alerts