F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History $50.07 +0.19 (+0.38%) As of 02/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldings F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance 5 Day Performance+0.27%1 Month Performance+1.17%3 Month Performance-0.13%6 Month Performance-2.52%Year-To-Date Performance+1.14%1 Year PerformanceN/A Receive ZTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ZTEN Stock Chart for Saturday, February, 22, 2025 ZTEN Chart by TradingView F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$49.89$50.10+0.42%$50.07$49.93867 shs$60.11 million02/20/2025$49.73$49.89+0.31%$49.88$49.824,744 shs$59.86 million02/19/2025$49.69$49.73+0.08%$49.76$49.72344 shs$59.68 million02/18/2025$49.96$49.69-0.54%$49.79$49.701,902 shs$59.63 million02/17/2025$49.96$49.96$50.02$49.941,412 shs$59.95 million02/14/2025$49.74$49.96+0.44%$50.02$49.941,412 shs$13.99 million02/13/2025$49.33$49.74+0.83%$49.77$49.688,765 shs$13.93 million02/12/2025$49.62$49.33-0.59%$49.36$49.34778 shs$13.81 million02/11/2025$49.72$49.62-0.20%$49.63$49.562,744 shs$13.89 million02/10/2025$49.69$49.72+0.06%$49.80$49.711,553 shs$13.92 million Get the Latest News and Ratings for ZTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$49.88$49.69-0.38%$49.75$49.672,421 shs$13.91 million02/06/2025$49.99$49.88-0.21%$49.93$49.881,546 shs$13.97 million02/05/2025$49.66$49.99+0.65%$50.04$49.951,610 shs$14.00 million02/04/2025$49.52$49.66+0.28%$49.66$49.612,396 shs$13.91 million02/03/2025$49.65$49.52-0.26%$49.64$49.52341 shs$13.87 million01/31/2025$49.87$49.65-0.44%$49.79$49.71683 shs$13.90 million01/30/2025$49.77$49.87+0.20%$49.92$49.8411,367 shs$13.96 million01/29/2025$49.78$49.77-0.03%$49.77$49.77127 shs$13.94 million01/28/2025$49.84$49.78-0.12%$49.81$49.71355 shs$13.94 million01/27/2025$49.52$49.84+0.65%$49.87$49.752,034 shs$13.96 million01/24/2025$49.42$49.52+0.20%$49.56$49.473,357 shs$13.87 million01/23/2025$49.52$49.42-0.19%$49.43$49.37456 shs$13.84 million01/22/2025$49.64$49.52-0.25%$49.61$49.48130 shs$13.86 million01/21/2025$49.40$49.64+0.49%$49.64$49.64479 shs$13.90 million Related Companies BondBloxx Private Credit CLO ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart John Hancock Corporate Bond ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart AAM SLC Low Duration Income ETF Stock Price Chart Madison Aggregate Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart Receive ZTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZTEN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m 10-Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m 10-Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
