Free Trial

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

$49.38 -0.08 (-0.16%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$49.38 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.85%
3 Month
Performance
-0.04%
6 Month
Performance
-3.56%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+1.87%
Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTEN Stock Chart for Sunday, April, 20, 2025

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$49.38$49.38$49.51$49.3838,667 shs$61.23 million
04/17/2025$49.46$49.38
-0.16%
$49.51$49.3838,667 shs$61.23 million
04/16/2025$49.20$49.46
+0.53%
$49.46$49.1855,946 shs$61.33 million
04/15/2025$48.94$49.20
+0.53%
$49.23$49.0920,880 shs$61.01 million
04/14/2025$48.66$48.94
+0.58%
$48.98$48.814,908 shs$60.69 million
04/11/2025$48.79$48.66
-0.27%
$48.65$48.026,643 shs$60.34 million
04/10/2025$49.41$48.79
-1.25%
$49.17$48.807,273 shs$58.55 million
04/09/2025$48.78$49.41
+1.29%
$49.41$48.86542 shs$59.29 million
04/09/2025$48.78$49.41
+1.29%
$49.41$48.86542 shs$59.29 million
04/08/2025$49.43$48.78
-1.31%
$48.78$48.7878 shs$58.54 million
04/08/2025$49.43$48.78
-1.31%
$48.78$48.7878 shs$58.54 million
04/07/2025$50.21$49.43
-1.55%
$49.83$49.4364,022 shs$59.32 million
04/04/2025$50.37$50.21
-0.32%
$50.46$50.214,674 shs$60.25 million
04/03/2025$50.27$50.37
+0.20%
$50.37$50.351,158 shs$60.44 million
04/02/2025$50.20$50.27
+0.14%
$50.33$50.136,372 shs$60.32 million
04/01/2025$50.28$50.20
-0.15%
$50.24$50.19411 shs$60.24 million
03/31/2025$50.20$50.28
+0.15%
$50.28$50.27709 shs$60.33 million
03/28/2025$49.89$50.20
+0.62%
$50.22$50.104,253 shs$60.24 million
03/27/2025$49.94$49.89
-0.10%
$49.90$49.851,090 shs$59.87 million
03/26/2025$50.11$49.94
-0.34%
$49.95$49.94359 shs$59.93 million
03/25/2025$50.01$50.11
+0.20%
$50.14$50.094,175 shs$60.13 million
03/24/2025$50.24$50.01
-0.46%
$50.10$50.013,311 shs$60.01 million
03/21/2025$50.31$50.24
-0.14%
$50.30$50.24551 shs$60.29 million
03/20/2025$50.32$50.31
-0.02%
$50.37$50.311,678 shs$60.37 million
03/19/2025$50.09$50.32
+0.46%
$50.34$50.10361 shs$60.38 million

This page (NYSEARCA:ZTEN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners