Free Trial

F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History

$50.43 +0.04 (+0.08%)
(As of 11/21/2024 ET)

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.61%
3 Month
Performance
-0.81%
6 Month
Performance
+1.12%
Receive ZTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTRE Stock Chart for Thursday, November, 21, 2024

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$50.39$50.43
+0.08%
$50.46$50.431,341 shs$16.14 million
11/20/2024$50.45$50.39
-0.12%
$50.43$50.39780 shs$16.13 million
11/19/2024$50.42$50.45
+0.06%
$50.49$50.45162 shs$16.14 million
11/18/2024$50.38$50.42
+0.08%
$50.46$50.354,153 shs$16.13 million
11/15/2024$50.34$50.38
+0.08%
$50.41$50.38537 shs$16.12 million
11/14/2024$50.39$50.34
-0.09%
$50.46$50.3321,271 shs$16.11 million
11/13/2024$50.34$50.39
+0.09%
$50.44$50.391,092 shs$16.12 million
11/12/2024$50.46$50.34
-0.24%
$50.35$50.34219 shs$16.11 million
11/11/2024$50.50$50.46
-0.08%
$50.46$50.4617 shs$16.15 million
11/08/2024$50.54$50.50
-0.08%
$50.54$50.501,148 shs$16.16 million
11/07/2024$50.36$50.54
+0.36%
$50.54$50.4861,236 shs$16.17 million
11/06/2024$50.43$50.36
-0.14%
$50.38$50.343,936 shs$16.12 million
11/05/2024$50.40$50.43
+0.06%
$50.43$50.4328 shs$16.14 million
11/04/2024$50.32$50.40
+0.17%
$50.45$50.40774 shs$16.13 million
11/01/2024$50.55$50.31
-0.47%
$50.41$50.3110,733 shs$16.10 million
10/31/2024$50.59$50.55
-0.08%
$50.55$50.555 shs$16.18 million
10/30/2024$50.66$50.59
-0.14%
$50.68$50.5925,222 shs$16.19 million
10/29/2024$50.62$50.66
+0.08%
$50.67$50.6215,655 shs$16.21 million
10/28/2024$50.65$50.62
-0.06%
$50.62$50.6274 shs$16.20 million
10/25/2024$50.68$50.65
-0.06%
$50.65$50.653 shs$16.21 million
10/24/2024$50.65$50.68
+0.06%
$50.70$50.68199 shs$16.22 million
10/23/2024$50.71$50.65
-0.12%
$50.67$50.65295 shs$16.21 million
10/22/2024$50.74$50.71
-0.06%
$50.71$50.715,832 shs$16.23 million
10/21/2024$50.87$50.74
-0.26%
$50.78$50.741,118 shs$16.24 million


This page (NYSEARCA:ZTRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners