F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History $51.13 0.00 (-0.01%) Closing price 02:14 PM EasternExtended Trading$51.12 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance The F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.04%, with a year-to-date return of 1.76%. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, F/m 3-Year Investment Grade Corporate Bond ETF traded at $51.13 with a market cap of $153.39 million and volume of 104 shares. Receive ZTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+0.76%3 Month Performance+0.98%Year-To-Date Performance+1.76%1 Year Performance+1.04% ZTRE Stock Chart for Friday, August, 15, 2025 ZTRE Chart by TradingView F/m 3-Year Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$51.17$51.13-0.08%$51.13$51.13104 shs$153.39 million08/13/2025$51.06$51.17+0.22%$51.18$51.17113 shs$153.51 million08/12/2025$50.99$51.06+0.14%$51.06$51.06393 shs$153.18 million08/11/2025$50.98$50.99+0.02%$51.01$50.991,033 shs$152.97 million08/08/2025$51.03$50.98-0.10%$51.01$50.973,900 shs$152.94 million08/07/2025$51.01$51.03+0.04%$51.13$51.0224,054 shs$153.09 million08/06/2025$51.02$51.01-0.02%$51.03$51.012.31 million shs$153.03 million08/05/2025$51.06$51.02-0.07%$51.03$51.03358 shs$153.06 million08/04/2025$51.02$51.06+0.07%$51.06$51.031,033 shs$153.17 million08/01/2025$50.92$51.02+0.21%$51.02$51.02149 shs$153.06 million Get the Latest News and Ratings for ZTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$50.92$50.92-0.01%$50.96$50.9113,634 shs$152.75 million07/30/2025$50.98$50.92-0.12%$50.98$50.922,542 shs$156.83 million07/29/2025$50.92$50.98+0.11%$51.03$50.9610,465 shs$157.02 million07/28/2025$50.94$50.92-0.03%$50.92$50.92693 shs$156.85 million07/25/2025$50.90$50.94+0.08%$50.94$50.911,058 shs$156.90 million07/24/2025$50.95$50.90-0.10%$50.91$50.89829 shs$156.77 million07/23/2025$50.99$50.95-0.08%$50.98$50.9689,715 shs$156.93 million07/22/2025$50.97$50.99+0.04%$50.99$50.995 shs$157.05 million07/21/2025$50.91$50.97+0.12%$50.98$50.95478 shs$156.98 million07/18/2025$50.83$50.91+0.16%$50.92$50.91535 shs$156.79 million07/17/2025$50.84$50.83-0.03%$50.84$50.813,155 shs$156.54 million07/16/2025$50.74$50.84+0.20%$50.84$50.81330 shs$156.59 million07/15/2025$50.80$50.74-0.12%$50.75$50.731,188 shs$156.28 million07/14/2025$50.81$50.80-0.01%$50.81$50.80466 shs$156.46 million Related Companies Overlay Shares Core Bond ETF Stock Chart F/m Opportunistic Income ETF Stock Chart SPDR SSGA My2026 Corporate Bond ETF Stock Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Chart ALPS Intermediate Municipal Bond ETF Stock Chart PGIM Ultra Short Municipal Bond ETF Stock Chart Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Chart Alternative Access First Priority CLO Bond ETF Stock Chart Harbor Disciplined Bond ETF Stock Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Chart Receive ZTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZTRE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m 3-Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m 3-Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access