Free Trial

F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History

$50.32
-0.05 (-0.10%)
(As of 11/1/2024 ET)

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.54%
3 Month
Performance
-0.76%
6 Month
Performance
+1.41%
Receive ZTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

ZTRE Stock Chart for Saturday, November, 2, 2024

F/m 3-Year Investment Grade Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$50.55$50.31
-0.47%
$50.41$50.3110,733 shs$16.10 million
10/31/2024$50.59$50.55
-0.08%
$50.55$50.555 shs$16.18 million
10/30/2024$50.66$50.59
-0.14%
$50.68$50.5925,222 shs$16.19 million
10/29/2024$50.62$50.66
+0.08%
$50.67$50.6215,655 shs$16.21 million
10/28/2024$50.65$50.62
-0.06%
$50.62$50.6274 shs$16.20 million
10/25/2024$50.68$50.65
-0.06%
$50.65$50.653 shs$16.21 million
10/24/2024$50.65$50.68
+0.06%
$50.70$50.68199 shs$16.22 million
10/23/2024$50.71$50.65
-0.12%
$50.67$50.65295 shs$16.21 million
10/22/2024$50.74$50.71
-0.06%
$50.71$50.715,832 shs$16.23 million
10/21/2024$50.87$50.74
-0.26%
$50.78$50.741,118 shs$16.24 million
10/18/2024$50.85$50.87
+0.04%
$50.88$50.851,786 shs$16.28 million
10/17/2024$50.89$50.85
-0.08%
$50.87$50.8216,985 shs$16.27 million
10/16/2024$50.82$50.89
+0.14%
$50.89$50.891,212 shs$16.29 million
10/15/2024$50.78$50.82
+0.08%
$50.82$50.82363 shs$16.26 million
10/14/2024$50.82$50.78
-0.08%
$50.79$50.78873 shs$16.25 million
10/11/2024$50.78$50.82
+0.08%
$50.82$50.825 shs$16.26 million
10/10/2024$50.70$50.78
+0.16%
$50.78$50.78309 shs$16.25 million
10/09/2024$50.74$50.70
-0.08%
$50.72$50.70104 shs$16.22 million
10/08/2024$50.68$50.74
+0.12%
$50.74$50.742 shs$16.24 million
10/07/2024$50.77$50.68
-0.18%
$50.68$50.684 shs$16.22 million
10/04/2024$51.00$50.77
-0.45%
$50.85$50.77209 shs$16.25 million
10/03/2024$51.10$51.00
-0.20%
$51.02$51.001,162 shs$16.32 million
10/02/2024$51.11$51.10
-0.02%
$51.10$51.041,126 shs$16.35 million
10/01/2024$51.22$51.11
-0.21%
$51.11$51.112 shs$16.36 million
09/30/2024$51.32$51.22
-0.19%
$51.29$51.22981 shs$16.39 million
09/27/2024$51.21$51.31
+0.20%
$51.33$51.283,400 shs$16.42 million
09/26/2024$51.26$51.21
-0.10%
$51.27$51.219,724 shs$16.39 million
09/25/2024$51.33$51.26
-0.14%
$51.27$51.262,739 shs$16.40 million
09/24/2024$51.27$51.33
+0.12%
$51.36$51.3123,567 shs$16.43 million
09/23/2024$51.30$51.27
-0.05%
$51.32$51.232,052 shs$16.41 million
09/20/2024$51.28$51.30
+0.04%
$51.30$51.30700 shs$16.42 million
09/19/2024$51.23$51.28
+0.10%
$51.29$51.222,733 shs$16.41 million
09/18/2024$51.23$51.23$51.23$51.175,475 shs$16.39 million
09/17/2024$51.25$51.23
-0.04%
$51.23$51.22423 shs$16.39 million
09/16/2024$51.19$51.25
+0.12%
$51.25$51.241,430 shs$16.40 million
09/13/2024$51.12$51.19
+0.14%
$51.23$51.199,038 shs$16.38 million
09/12/2024$51.11$51.12
+0.02%
$51.12$51.091,512 shs$16.36 million
09/11/2024$51.13$51.11
-0.04%
$51.11$51.111 shs$16.36 million
09/10/2024$51.05$51.13
+0.16%
$51.14$51.12764 shs$16.36 million
09/09/2024$51.06$51.05
-0.01%
$51.10$51.045,657 shs$16.34 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$50.96$51.06
+0.20%
$51.06$51.041,032 shs$16.34 million
09/05/2024$50.90$50.96
+0.12%
$50.97$50.96467 shs$16.31 million
09/04/2024$50.78$50.90
+0.24%
$50.90$50.891,251 shs$16.29 million
09/03/2024$50.93$50.78
-0.29%
$50.78$50.75887 shs$16.25 million
09/02/2024$50.93$50.93
+0.01%
$50.93$50.93100 shs$16.30 million
08/30/2024$50.93$50.93$50.93$50.9340 shs$16.30 million
08/29/2024$50.94$50.93
-0.02%
$50.95$50.93600 shs$16.30 million
08/28/2024$50.95$50.94
-0.02%
$50.94$50.945 shs$16.30 million
08/27/2024$50.92$50.95
+0.06%
$50.95$50.91986 shs$16.30 million
08/26/2024$50.93$50.92
-0.02%
$50.92$50.912,091 shs$16.29 million
08/23/2024$50.77$50.93
+0.32%
$50.93$50.9340 shs$16.30 million
08/22/2024$50.84$50.77
-0.14%
$50.78$50.77151 shs$16.25 million
08/21/2024$50.75$50.84
+0.18%
$50.84$50.843 shs$16.27 million
08/20/2024$50.68$50.75
+0.14%
$50.75$50.752 shs$16.24 million
08/19/2024$50.67$50.68
+0.01%
$50.68$50.68100 shs$16.22 million
08/15/2024$50.74$50.60
-0.28%
$50.60$50.602 shs$16.19 million
08/14/2024$50.70$50.74
+0.08%
$50.74$50.742 shs$16.24 million
08/13/2024$50.59$50.70
+0.22%
$50.70$50.702,100 shs$16.23 million
08/12/2024$50.53$50.59
+0.11%
$50.62$50.59757 shs$16.19 million
08/09/2024$50.51$50.53
+0.04%
$50.53$50.533 shs$16.17 million
08/08/2024$50.50$50.51
+0.02%
$50.51$50.513 shs$16.16 million
08/07/2024$50.57$50.50
-0.14%
$50.53$50.501,401 shs$16.16 million
08/06/2024$50.66$50.57
-0.17%
$50.60$50.57200 shs$16.18 million
08/05/2024$50.73$50.66
-0.14%
$50.75$50.663,107 shs$16.21 million
08/02/2024$50.44$50.70
+0.52%
$50.70$50.65778 shs$16.22 million
08/01/2024$50.47$50.44
-0.06%
$50.44$50.44200 shs$16.14 million


This page (NYSEARCA:ZTRE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners