Free Trial

F/m 2-Year Investment Grade Corporate Bond ETF (ZTWO) Chart & Stock Price History

$50.64 +0.18 (+0.35%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.14%
3 Month
Performance
+0.62%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+1.27%
Receive ZTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTWO Stock Chart for Friday, April, 4, 2025

Remove Ads

F/m 2-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.47$50.58
+0.22%
$50.58$50.58381 shs$133.53 million
04/02/2025$50.48$50.47
-0.02%
$50.47$50.47119 shs$133.24 million
04/01/2025$50.63$50.48
-0.30%
$50.51$50.4510,904 shs$133.27 million
03/31/2025$50.64$50.63
-0.02%
$50.67$50.632,026 shs$133.66 million
03/28/2025$50.56$50.64
+0.16%
$50.65$50.633,579 shs$133.69 million
03/27/2025$50.52$50.56
+0.08%
$50.55$50.55596 shs$133.48 million
03/26/2025$50.56$50.52
-0.08%
$50.52$50.5237 shs$133.37 million
03/25/2025$50.52$50.56
+0.08%
$50.60$50.56727 shs$133.48 million
03/24/2025$50.58$50.52
-0.12%
$50.57$50.524,447 shs$133.37 million
03/21/2025$50.55$50.58
+0.06%
$50.58$50.5835 shs$151.74 million
03/20/2025$50.53$50.55
+0.04%
$50.57$50.551,421 shs$151.65 million
03/19/2025$50.46$50.53
+0.14%
$50.55$50.43119 shs$151.59 million
03/18/2025$50.47$50.46
-0.01%
$50.45$50.42107 shs$151.38 million
03/17/2025$50.44$50.47
+0.06%
$50.50$50.421,605 shs$151.40 million
03/14/2025$50.45$50.44
-0.03%
$50.46$50.442,665 shs$151.31 million
03/13/2025$50.40$50.45
+0.10%
$50.49$50.451,007 shs$151.35 million
03/12/2025$50.46$50.40
-0.12%
$50.44$50.40221 shs$151.20 million
03/11/2025$50.53$50.46
-0.14%
$50.51$50.461,611 shs$151.38 million
03/10/2025$50.47$50.53
+0.12%
$50.54$50.53243 shs$151.59 million
03/07/2025$50.46$50.47
+0.02%
$50.51$50.47398 shs$151.41 million
03/06/2025$50.47$50.46
-0.02%
$50.46$50.46162 shs$151.38 million
03/05/2025$50.51$50.47
-0.08%
$50.47$50.4753 shs$151.41 million
03/04/2025$50.46$50.51
+0.10%
$50.52$50.51224 shs$151.53 million
03/03/2025$50.67$50.46
-0.41%
$50.49$50.44353,244 shs$151.38 million

This page (NYSEARCA:ZTWO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners