Free Trial
→ Popular Stocks at Risk Under Trump—Are You Holding These? (From StockEarnings) (Ad) Free ZTWO Stock Alerts

F/m 2-Year Investment Grade Corporate Bond ETF (ZTWO) Chart & Stock Price History

$50.35 -0.01 (-0.02%)
(As of 11/22/2024 ET)
Compare

F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.41%
3 Month
Performance
-0.62%
6 Month
Performance
+0.93%
Receive ZTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTWO Stock Chart for Sunday, November, 24, 2024

ZTWO Chart by TradingView

F/m 2-Year Investment Grade Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.36$50.35
-0.02%		$50.35$50.34115 shs$10.07 million
11/21/2024$50.37$50.36
-0.02%		$50.36$50.361 shs$10.07 million
11/20/2024$50.41$50.37
-0.08%		$50.41$50.37280 shs$10.07 million
11/19/2024$50.40$50.41
+0.02%		$50.41$50.4113,457 shs$10.08 million
11/18/2024$50.37$50.40
+0.05%		$50.43$50.3513,457 shs$10.08 million
11/15/2024$50.32$50.37
+0.10%		$50.37$50.3711,122 shs$10.07 million
11/14/2024$50.37$50.32
-0.10%		$50.42$50.3211,122 shs$10.06 million
11/13/2024$50.33$50.37
+0.08%		$50.37$50.373 shs$10.07 million
11/12/2024$50.38$50.33
-0.10%		$50.33$50.332 shs$10.07 million
11/11/2024$50.42$50.38
-0.07%		$50.38$50.382 shs$10.08 million
11/08/2024$50.46$50.42
-0.08%		$50.42$50.425 shs$10.08 million
11/07/2024$50.33$50.46
+0.26%		$50.46$50.4641,958 shs$10.09 million
11/06/2024$50.37$50.33
-0.08%		$50.35$50.33998 shs$10.07 million
11/05/2024$50.36$50.37
+0.02%		$50.37$50.354,620 shs$10.07 million
11/04/2024$50.28$50.36
+0.16%		$50.38$50.36175 shs$10.07 million
11/01/2024$50.49$50.28
-0.42%		$50.31$50.2815,365 shs$10.06 million
10/31/2024$50.50$50.49
-0.02%		$50.49$50.47305 shs$10.10 million
10/30/2024$50.56$50.50
-0.12%		$50.54$50.50502 shs$10.10 million
10/29/2024$50.53$50.56
+0.06%		$50.56$50.5314,892 shs$10.11 million
10/28/2024$50.54$50.53
-0.02%		$50.53$50.53102 shs$10.11 million
10/25/2024$50.56$50.54
-0.04%		$50.54$50.54245 shs$10.11 million
10/24/2024$50.53$50.56
+0.06%		$50.59$50.56245 shs$10.11 million
10/23/2024$50.58$50.53
-0.10%		$50.53$50.531 shs$10.11 million

Related Companies

This page (NYSEARCA:ZTWO) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
#1 Crypto of 2024
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
The #1 ETF for monthly income
We just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...
Investors Alley | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored