F/m 2-Year Investment Grade Corporate Bond ETF (ZTWO) Chart & Stock Price History $50.28 -0.02 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-0.49%1 Month Performance-0.98%3 Month Performance-0.44%6 Month Performance+1.00% Receive ZTWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ZTWO Stock Chart for Saturday, November, 2, 2024 ZTWO Chart by TradingView F/m 2-Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.49$50.28-0.42%$50.31$50.2815,365 shs$10.06 million10/31/2024$50.50$50.49-0.02%$50.49$50.47305 shs$10.10 million10/30/2024$50.56$50.50-0.12%$50.54$50.50502 shs$10.10 million10/29/2024$50.53$50.56+0.06%$50.56$50.5314,892 shs$10.11 million10/28/2024$50.54$50.53-0.02%$50.53$50.53102 shs$10.11 million10/25/2024$50.56$50.54-0.04%$50.54$50.54245 shs$10.11 million Get the Latest News and Ratings for ZTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.53$50.56+0.06%$50.59$50.56245 shs$10.11 million10/23/2024$50.58$50.53-0.10%$50.53$50.531 shs$10.11 million10/22/2024$50.57$50.58+0.02%$50.58$50.582 shs$10.12 million10/21/2024$50.64$50.57-0.14%$50.57$50.5733 shs$10.11 million10/18/2024$50.62$50.64+0.04%$50.64$50.641 shs$10.13 million10/17/2024$50.65$50.62-0.06%$50.62$50.61301 shs$10.12 million10/16/2024$50.61$50.65+0.08%$50.65$50.653 shs$10.13 million10/15/2024$50.60$50.61+0.02%$50.61$50.611 shs$10.12 million10/14/2024$50.63$50.60-0.05%$50.60$50.601 shs$10.12 million10/11/2024$50.57$50.63+0.12%$50.63$50.632 shs$10.13 million10/09/2024$50.55$50.52-0.06%$50.52$50.523 shs$10.10 million10/08/2024$50.49$50.55+0.12%$50.55$50.553 shs$10.11 million10/07/2024$50.56$50.49-0.13%$50.49$50.492 shs$10.10 million10/04/2024$50.72$50.56-0.31%$50.56$50.562 shs$10.11 million10/03/2024$50.78$50.72-0.12%$50.72$50.72206 shs$10.14 million10/02/2024$50.78$50.78$50.78$50.7837 shs$10.16 million10/01/2024$50.92$50.78-0.27%$50.78$50.784 shs$10.16 million09/30/2024$50.97$50.92-0.10%$50.98$50.92539 shs$10.18 million09/27/2024$50.88$50.97+0.18%$50.97$50.97101 shs$10.19 million09/26/2024$50.93$50.88-0.10%$50.88$50.884 shs$10.18 million09/25/2024$50.98$50.93-0.10%$50.93$50.93178 shs$10.19 million09/24/2024$50.93$50.98+0.10%$51.00$50.977,061 shs$10.20 million09/23/2024$50.94$50.93-0.01%$50.95$50.93150 shs$10.19 million09/20/2024$50.89$50.94+0.10%$50.94$50.94744 shs$10.19 million09/19/2024$50.84$50.89+0.10%$50.89$50.89198 shs$10.18 million09/18/2024$50.87$50.84-0.06%$50.84$50.82198 shs$10.17 million09/17/2024$50.88$50.87-0.02%$50.87$50.86162 shs$10.17 million09/16/2024$50.85$50.88+0.07%$50.89$50.87937 shs$10.18 million09/13/2024$50.78$50.85+0.13%$50.85$50.8530 shs$10.17 million09/12/2024$50.76$50.78+0.04%$50.78$50.75412 shs$10.16 million09/11/2024$50.78$50.76-0.04%$50.76$50.76552 shs$10.15 million09/10/2024$50.72$50.78+0.12%$50.79$50.78552 shs$10.16 million09/09/2024$50.73$50.72-0.01%$50.72$50.723 shs$10.14 million09/06/2024$50.66$50.73+0.13%$50.73$50.68330 shs$10.15 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/05/2024$50.62$50.66+0.08%$50.66$50.663 shs$10.13 million09/04/2024$50.52$50.62+0.20%$50.62$50.58476 shs$10.12 million09/03/2024$50.69$50.52-0.34%$50.52$50.522 shs$10.10 million09/02/2024$50.69$50.69-0.01%$50.69$50.69100 shs$10.14 million08/30/2024$50.68$50.69+0.02%$50.69$50.6927 shs$10.14 million08/29/2024$50.69$50.68-0.02%$50.70$50.661,186 shs$10.14 million08/28/2024$50.69$50.69$50.69$50.6912 shs$10.14 million08/27/2024$50.65$50.69+0.08%$50.69$50.65700 shs$10.14 million08/26/2024$50.67$50.65-0.03%$50.66$50.643,614 shs$10.13 million08/23/2024$50.54$50.67+0.26%$50.67$50.671 shs$10.13 million08/22/2024$50.59$50.54-0.10%$50.54$50.543 shs$10.11 million08/21/2024$50.52$50.59+0.14%$50.59$50.595 shs$10.12 million08/20/2024$50.47$50.52+0.10%$50.52$50.50416 shs$10.10 million08/19/2024$50.47$50.47+0.01%$50.47$50.4721 shs$10.09 million08/16/2024$50.40$50.47+0.14%$50.47$50.461,192 shs$10.09 million08/15/2024$50.49$50.40-0.18%$50.40$50.4040 shs$10.08 million08/14/2024$50.50$50.49-0.02%$50.50$50.49172 shs$10.10 million08/13/2024$50.40$50.50+0.20%$50.50$50.50230 shs$10.10 million08/09/2024$50.38$50.38$50.38$50.36194 shs$10.08 million08/08/2024$50.38$50.38$50.38$50.34395 shs$10.08 million08/07/2024$50.40$50.38-0.04%$50.38$50.3830 shs$10.08 million08/06/2024$50.44$50.40-0.08%$50.40$50.403 shs$10.08 million08/05/2024$50.50$50.44-0.11%$50.44$50.4412 shs$10.09 million08/02/2024$50.28$50.50+0.43%$50.50$50.45153 shs$10.10 million08/01/2024$50.41$50.28-0.25%$50.28$50.281 shs$10.06 million Related Companies MYCF Stock Price Chart GSIG Stock Price Chart WTBN Stock Price Chart SDCP Stock Price Chart BFIX Stock Price Chart ELQD Stock Price Chart USFI Stock Price Chart BBBI Stock Price Chart GMUB Stock Price Chart BBBL Stock Price Chart Receive ZTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZTWO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m 2-Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m 2-Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
