Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$13.43 +0.23 (+1.74%)
As of 04/25/2025 04:10 PM Eastern

Volatility Premium Plus ETF Stock Price Performance

5 Day
Performance
+9.28%
1 Month
Performance
-20.77%
3 Month
Performance
-29.94%
Year-To-Date
Performance
-29.20%
Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

ZVOL Stock Chart for Saturday, April, 26, 2025

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.20$13.43
+1.74%
$13.43$13.0224,243 shs$17.86 million
04/24/2025$12.88$13.20
+2.48%
$13.21$12.9119,989 shs$17.56 million
04/23/2025$12.64$12.88
+1.90%
$13.02$12.7627,379 shs$17.13 million
04/22/2025$12.29$12.64
+2.85%
$12.65$12.4918,650 shs$16.81 million
04/21/2025$12.73$12.29
-3.46%
$12.71$12.2537,837 shs$16.35 million
04/18/2025$12.73$12.73$12.83$12.6313,326 shs$16.93 million
04/17/2025$12.63$12.73
+0.79%
$12.83$12.6313,326 shs$16.93 million
04/16/2025$13.11$12.63
-3.66%
$13.08$12.6022,330 shs$16.80 million
04/15/2025$13.08$13.11
+0.23%
$13.36$12.989,688 shs$17.44 million
04/14/2025$12.72$13.08
+2.83%
$13.22$12.8532,354 shs$17.40 million
04/11/2025$12.88$12.72
-1.24%
$13.03$12.2078,697 shs$15.01 million
04/10/2025$14.49$12.88
-11.11%
$13.61$12.2860,154 shs$15.20 million
04/09/2025$13.15$14.49
+10.19%
$14.49$12.5575,666 shs$17.10 million
04/09/2025$13.15$14.49
+10.19%
$14.49$12.5575,666 shs$17.10 million
04/08/2025$13.73$13.15
-4.22%
$14.04$12.3890,623 shs$15.52 million
04/08/2025$13.73$13.15
-4.22%
$14.04$12.3890,623 shs$15.52 million
04/07/2025$13.38$13.73
+2.62%
$14.25$12.3282,825 shs$16.20 million
04/04/2025$14.25$13.38
-6.11%
$14.18$13.02127,873 shs$15.79 million
04/03/2025$15.93$14.25
-10.55%
$15.24$14.2176,922 shs$16.82 million
04/02/2025$15.77$15.93
+1.01%
$16.04$15.6232,486 shs$18.80 million
04/01/2025$15.75$15.77
+0.13%
$15.89$15.5119,056 shs$18.61 million
03/31/2025$15.85$15.75
-0.63%
$15.84$15.2630,809 shs$18.59 million
03/28/2025$16.54$15.85
-4.17%
$16.48$15.8234,242 shs$18.70 million
03/27/2025$16.95$16.54
-2.42%
$16.57$16.3412,874 shs$19.52 million
03/26/2025$17.27$16.95
-1.85%
$17.43$16.7519,958 shs$20.00 million
03/25/2025$17.42$17.27
-0.86%
$17.58$17.278,495 shs$20.38 million

This page (NYSEARCA:ZVOL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners