Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$15.77 +0.02 (+0.13%)
As of 04:10 PM Eastern

Volatility Premium Plus ETF Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-8.26%
3 Month
Performance
-16.87%
Year-To-Date
Performance
-16.87%
Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

ZVOL Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$15.75$15.77
+0.13%
$15.89$15.5119,056 shs$18.61 million
03/31/2025$15.85$15.75
-0.63%
$15.84$15.2630,809 shs$18.59 million
03/28/2025$16.54$15.85
-4.17%
$16.48$15.8234,242 shs$18.70 million
03/27/2025$16.95$16.54
-2.42%
$16.57$16.3412,874 shs$19.52 million
03/26/2025$17.27$16.95
-1.85%
$17.43$16.7519,958 shs$20.00 million
03/25/2025$17.42$17.27
-0.86%
$17.58$17.278,495 shs$20.38 million
03/24/2025$16.81$17.42
+3.63%
$17.43$17.1520,206 shs$20.03 million
03/21/2025$16.74$16.81
+0.42%
$16.91$16.6116,918 shs$19.33 million
03/20/2025$16.65$16.74
+0.54%
$16.80$16.608,929 shs$19.25 million
03/19/2025$16.47$16.65
+1.09%
$16.91$16.3515,736 shs$19.15 million
03/18/2025$16.48$16.47
-0.06%
$16.62$16.259,404 shs$18.94 million
03/17/2025$16.38$16.48
+0.61%
$16.49$16.2529,700 shs$18.95 million
03/14/2025$15.75$16.38
+4.00%
$16.38$16.0313,813 shs$18.84 million
03/13/2025$16.14$15.75
-2.42%
$16.18$15.6229,760 shs$18.11 million
03/12/2025$15.75$16.14
+2.48%
$16.17$15.7124,891 shs$18.56 million
03/11/2025$15.65$15.75
+0.64%
$15.81$15.1942,916 shs$18.11 million
03/10/2025$16.34$15.65
-4.22%
$16.14$15.6552,005 shs$18.00 million
03/07/2025$15.97$16.34
+2.32%
$16.43$15.8041,802 shs$18.79 million
03/06/2025$16.76$15.97
-4.71%
$16.44$15.9527,551 shs$18.37 million
03/05/2025$16.51$16.76
+1.51%
$16.80$16.4026,950 shs$19.27 million
03/04/2025$16.53$16.51
-0.12%
$16.69$15.9055,528 shs$18.99 million
03/03/2025$17.19$16.53
-3.84%
$17.33$16.2762,440 shs$19.01 million
02/28/2025$17.06$17.19
+0.76%
$17.27$16.7347,123 shs$19.77 million

This page (NYSEARCA:ZVOL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners