CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History $27.51 +0.01 (+0.04%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance5 Day Performance+4.26%1 Month Performance+11.62%3 Month Performance+14.78%6 Month Performance+13.69%Year-To-Date Performance+32.15% Receive ZZZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide ZZZ Stock Chart for Wednesday, November, 13, 2024 ZZZ Chart by TradingView CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$27.51$27.51$27.86$27.51734 shs$2.75 million11/12/2024$27.31$27.51+0.73%$27.55$27.361,335 shs$2.75 million11/11/2024$26.39$27.31+3.48%$27.31$26.941,349 shs$2.73 million11/08/2024$26.30$26.39+0.34%$26.40$26.321,190 shs$2.64 million11/07/2024$26.62$26.30-1.20%$26.34$26.13619 shs$2.63 million11/06/2024$25.03$26.62+6.35%$26.62$25.612,432 shs$2.66 million Get the Latest News and Ratings for ZZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$24.63$25.03+1.62%$25.03$25.0333 shs$2.50 million11/04/2024$24.86$24.63-0.91%$24.63$24.6338 shs$2.46 million11/01/2024$24.89$24.86-0.12%$24.86$24.86167 shs$2.49 million10/31/2024$25.39$24.89-1.97%$24.89$24.89256 shs$2.49 million10/30/2024$25.53$25.39-0.55%$25.39$25.39221 shs$2.54 million10/29/2024$25.11$25.53+1.67%$25.53$25.50368 shs$2.55 million10/28/2024$25.00$25.11+0.44%$25.11$25.09258 shs$2.51 million10/25/2024$25.04$25.00-0.16%$25.00$25.0081 shs$2.50 million10/24/2024$24.85$25.04+0.76%$25.04$25.0459 shs$2.50 million10/23/2024$25.11$24.85-1.04%$24.85$24.8555 shs$2.49 million10/22/2024$25.13$25.11-0.07%$25.11$25.1182 shs$2.51 million10/21/2024$25.25$25.13-0.50%$25.70$25.13142 shs$2.51 million10/18/2024$24.97$25.25+1.12%$25.25$25.25124 shs$2.53 million10/17/2024$25.11$24.97-0.56%$24.97$24.9724 shs$2.50 million10/16/2024$24.97$25.11+0.56%$25.11$25.114 shs$2.51 million10/15/2024$25.03$24.97-0.24%$25.05$24.97162 shs$2.50 million10/14/2024$24.65$25.03+1.55%$25.03$25.03184 shs$2.50 million10/11/2024$24.25$24.65+1.65%$24.65$24.6518 shs$2.47 million10/10/2024$24.40$24.25-0.61%$24.29$24.252,126 shs$2.43 million10/09/2024$24.38$24.40+0.08%$24.40$24.38215 shs$2.44 million10/08/2024$24.22$24.38+0.66%$24.40$24.32336 shs$2.44 million10/07/2024$24.40$24.22-0.74%$24.28$24.22165 shs$2.42 million10/04/2024$24.02$24.40+1.58%$24.40$24.33249 shs$2.44 million10/03/2024$24.07$24.02-0.21%$24.08$24.02946 shs$2.40 million10/02/2024$24.20$24.07-0.54%$24.27$24.07452 shs$2.41 million10/01/2024$24.55$24.20-1.43%$24.20$24.20124 shs$2.42 million09/30/2024$24.62$24.55-0.28%$24.63$24.494,464 shs$2.46 million09/27/2024$25.34$24.62-2.84%$24.74$24.62366 shs$2.46 million09/26/2024$25.08$25.34+1.04%$25.34$25.3443 shs$2.53 million09/25/2024$25.17$25.08-0.36%$25.08$25.0826 shs$2.51 million09/24/2024$25.10$25.17+0.28%$25.17$25.17137 shs$2.52 million09/23/2024$25.02$25.10+0.32%$25.10$25.10201 shs$2.51 million09/20/2024$25.10$25.02-0.32%$25.02$25.02207 shs$2.50 million09/19/2024$24.39$25.10+2.91%$25.10$25.061,168 shs$2.51 millionIs Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide09/18/2024$24.45$24.39-0.25%$24.39$24.3916 shs$2.44 million09/17/2024$24.32$24.45+0.53%$24.45$24.40288 shs$2.45 million09/16/2024$24.48$24.32-0.64%$24.32$24.32121 shs$2.43 million09/13/2024$24.23$24.48+1.03%$24.48$24.4814 shs$2.45 million09/12/2024$24.04$24.23+0.79%$24.23$24.2323 shs$2.42 million09/11/2024$23.86$24.04+0.75%$24.04$24.0424 shs$2.40 million09/10/2024$23.70$23.86+0.68%$23.86$23.80503 shs$2.39 million09/09/2024$23.12$23.70+2.50%$23.70$23.7043 shs$2.37 million09/06/2024$23.62$23.12-2.12%$23.12$23.1265 shs$2.31 million09/05/2024$23.97$23.62-1.46%$23.62$23.6225 shs$2.36 million09/04/2024$23.97$23.97$23.97$23.9748 shs$2.40 million09/03/2024$24.46$23.97-2.00%$23.97$23.979 shs$2.40 million09/02/2024$24.46$24.46+0.01%$24.46$24.46100 shs$2.45 million08/30/2024$24.32$24.46+0.58%$24.46$24.4628 shs$2.45 million08/29/2024$24.32$24.32$24.32$24.3247 shs$2.43 million08/28/2024$24.72$24.32-1.62%$24.32$24.3247 shs$2.43 million08/27/2024$24.76$24.72-0.16%$24.72$24.62212 shs$2.47 million08/26/2024$24.85$24.76-0.36%$24.84$24.76140 shs$2.48 million08/23/2024$24.35$24.85+2.05%$24.85$24.85120 shs$2.49 million08/22/2024$24.68$24.35-1.34%$24.35$24.3533 shs$2.44 million08/21/2024$24.40$24.68+1.15%$24.68$24.6817 shs$2.47 million08/20/2024$24.36$24.40+0.16%$24.40$24.40162 shs$2.44 million08/19/2024$24.28$24.36+0.35%$24.36$24.3659 shs$2.44 million08/16/2024$23.88$24.28+1.68%$24.28$24.2812 shs$2.43 million08/15/2024$23.76$23.88+0.51%$24.21$23.88289 shs$2.39 million08/14/2024$23.97$23.76-0.88%$24.00$23.76113 shs$2.38 million08/13/2024$23.47$23.97+2.13%$23.97$23.97145 shs$2.40 million08/12/2024$23.67$23.47-0.84%$23.47$23.4791 shs$2.35 million Related Companies FT Vest Dow Jones Internet & Target Income ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart Fundstrat Granny Shots US Large Cap ETF Stock Price Chart FT VST NDQ CON BUF- APR Stock Price Chart WisdomTree India Hedged Equity Fund ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Price Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Price Chart Performance Trust Short Term Bond ETF Stock Price Chart ALPS/Smith Balanced Opportunity A Stock Price Chart Receive ZZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZZZ) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZZZ Stock Alerts