MAG Silver (MAG) Stock Chart & Stock Price History $14.75 -0.47 (-3.09%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings MAG Silver Stock Price Performance5 Day Performance-8.10%1 Month Performance-4.53%3 Month Performance+18.38%6 Month Performance+14.43% Receive MAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! MAG Stock Chart for Thursday, November, 14, 2024 MAG Chart by TradingView MAG Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$15.25$14.75-3.28%$15.61$14.74482,654 shs$1.57 billion11/12/2024$15.19$15.25+0.39%$15.61$15.09765,117 shs$1.58 billion11/11/2024$16.05$15.19-5.36%$15.47$14.711.20 million shs$1.57 billion11/08/2024$16.64$16.07-3.43%$16.46$15.77771,245 shs$1.66 billion11/07/2024$16.17$16.64+2.91%$16.78$16.17624,105 shs$1.72 billion11/06/2024$16.55$16.17-2.30%$16.36$14.79974,495 shs$1.67 billion Get the Latest News and Ratings for MAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$16.75$16.55-1.19%$16.87$16.42310,167 shs$1.71 billion11/04/2024$16.75$16.75$17.36$16.75558,403 shs$1.73 billion11/01/2024$17.10$16.75-2.05%$17.36$16.75544,157 shs$1.73 billion10/31/2024$17.73$17.10-3.55%$17.34$16.711.00 million shs$1.76 billion10/30/2024$17.99$17.73-1.42%$17.92$17.50800,122 shs$1.83 billion10/29/2024$17.76$17.99+1.27%$18.27$17.84856,011 shs$1.86 billion10/28/2024$17.43$17.76+1.89%$17.94$17.27626,893 shs$1.83 billion10/25/2024$17.85$17.43-2.35%$17.99$17.311.11 million shs$1.80 billion10/24/2024$17.80$17.85+0.28%$17.90$17.18941,845 shs$1.84 billion10/23/2024$17.81$17.80-0.06%$17.85$17.25984,223 shs$1.84 billion10/22/2024$17.52$17.81+1.66%$18.01$17.531.04 million shs$1.84 billion10/21/2024$16.74$17.52+4.66%$17.62$17.091.14 million shs$1.81 billion10/18/2024$15.75$16.74+6.29%$16.94$15.951.11 million shs$1.73 billion10/17/2024$15.69$15.75+0.38%$15.93$15.56492,710 shs$1.62 billion10/16/2024$15.74$15.69-0.32%$16.18$15.63532,440 shs$1.62 billion10/15/2024$15.45$15.74+1.88%$15.76$15.14528,066 shs$1.62 billion10/14/2024$15.47$15.45-0.13%$15.56$15.25317,170 shs$1.59 billion10/11/2024$15.70$15.47-1.46%$16.00$15.33672,855 shs$1.60 billion10/10/2024$15.01$15.70+4.60%$15.76$14.93794,070 shs$1.62 billion10/09/2024$14.86$15.01+1.01%$15.01$14.61552,091 shs$1.55 billion10/08/2024$15.01$14.86-1.00%$14.91$14.46578,706 shs$1.53 billion10/07/2024$14.96$15.01+0.33%$15.13$14.66661,724 shs$1.55 billion10/04/2024$14.60$14.99+2.67%$15.19$14.43956,639 shs$1.55 billion10/03/2024$14.53$14.60+0.52%$14.68$14.10592,370 shs$1.51 billion10/02/2024$14.37$14.53+1.08%$14.80$14.31702,532 shs$1.50 billion10/01/2024$14.04$14.37+2.35%$14.44$14.04592,782 shs$1.48 billion09/30/2024$14.59$14.04-3.77%$14.46$13.86693,859 shs$1.45 billion09/27/2024$15.28$14.61-4.35%$15.26$14.50712,928 shs$1.51 billion09/26/2024$15.08$15.28+1.33%$15.54$15.09660,829 shs$1.58 billion09/25/2024$15.09$15.08-0.10%$15.42$14.92755,840 shs$1.55 billion09/24/2024$14.25$15.09+5.89%$15.17$14.33807,934 shs$1.56 billion09/23/2024$14.38$14.25-0.90%$14.79$14.24719,146 shs$1.47 billion09/20/2024$14.12$14.38+1.84%$14.49$14.041.20 million shs$1.48 billion09/19/2024$13.94$14.12+1.33%$14.53$14.04403,030 shs$1.46 billionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$14.46$13.94-3.60%$14.80$13.93807,723 shs$1.44 billion09/17/2024$14.43$14.46+0.21%$14.64$14.17448,262 shs$1.49 billion09/16/2024$14.53$14.43-0.72%$14.67$14.29792,821 shs$1.49 billion09/13/2024$13.69$14.53+6.14%$14.55$13.841.05 million shs$1.50 billion09/12/2024$12.59$13.69+8.74%$13.80$12.82763,451 shs$1.41 billion09/11/2024$12.36$12.59+1.90%$12.63$12.15434,666 shs$1.30 billion09/10/2024$11.97$12.36+3.22%$12.36$11.89360,483 shs$1.27 billion09/09/2024$11.75$11.97+1.87%$12.09$11.77337,180 shs$1.23 billion09/06/2024$12.16$11.75-3.37%$12.24$11.72425,248 shs$1.21 billion09/05/2024$12.14$12.16+0.21%$12.45$12.10528,125 shs$1.25 billion09/04/2024$12.17$12.14-0.29%$12.38$12.07436,273 shs$1.25 billion09/03/2024$13.04$12.17-6.67%$12.81$12.12600,624 shs$1.26 billion09/02/2024$13.04$13.04$13.25$12.90383,362 shs$1.34 billion08/30/2024$13.21$13.06-1.14%$13.25$12.90383,362 shs$1.35 billion08/29/2024$13.09$13.21+0.92%$13.40$13.18293,515 shs$1.36 billion08/28/2024$13.62$13.09-3.86%$13.30$12.92440,411 shs$1.35 billion08/27/2024$13.61$13.62+0.04%$13.70$13.30277,852 shs$1.40 billion08/26/2024$13.51$13.61+0.74%$13.73$13.35320,935 shs$1.40 billion08/23/2024$13.40$13.53+0.93%$13.70$13.31489,848 shs$1.40 billion08/22/2024$13.76$13.40-2.62%$13.65$13.22307,147 shs$1.38 billion08/21/2024$13.59$13.76+1.25%$13.78$13.30295,720 shs$1.42 billion08/20/2024$13.44$13.59+1.12%$13.79$13.38536,042 shs$1.40 billion08/19/2024$13.01$13.44+3.31%$13.57$12.92554,677 shs$1.39 billion08/16/2024$12.94$13.00+0.46%$13.23$12.82586,237 shs$1.34 billion08/15/2024$12.46$12.94+3.85%$13.07$12.48505,534 shs$1.33 billion08/14/2024$12.49$12.46-0.20%$12.61$12.24327,495 shs$1.29 billion08/13/2024$12.31$12.49+1.42%$12.64$12.23363,194 shs$1.29 billion Related Companies Harmony Gold Mining Stock Chart B2Gold Stock Chart Osisko Gold Royalties Stock Chart Eldorado Gold Stock Chart Sibanye Stillwater Stock Chart Equinox Gold Stock Chart First Majestic Silver Stock Chart Sandstorm Gold Stock Chart SilverCrest Metals Stock Chart Orla Mining Stock Chart Receive MAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:MAG) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAG Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MAG Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
