SilverCrest Metals (SILV) Stock Chart & Stock Price History $9.10 +0.18 (+2.02%) (As of 12/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesOwnershipSEC Filings SilverCrest Metals Stock Price Performance 5 Day Performance-0.44%1 Month Performance-7.00%3 Month Performance-1.99%6 Month Performance+11.04%Year-To-Date Performance+2.02%1 Year Performance+41.09% Receive SILV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SILV Stock Chart for Thursday, January, 2, 2025 SILV Chart by TradingView SilverCrest Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$9.10$9.10$9.16$8.85845,636 shs$1.35 billion01/01/2025$8.92$9.10+2.02%$9.16$8.85836,684 shs$1.35 billion12/31/2024$9.14$8.92-2.41%$9.19$8.811.33 million shs$1.36 billion12/30/2024$9.14$9.14$9.28$9.03859,141 shs$1.36 billion12/27/2024$9.17$9.39+2.40%$9.41$9.181.22 million shs$1.40 billion12/26/2024$9.17$9.17$9.30$9.061.29 million shs$1.36 billion Get the Latest News and Ratings for SILV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024$9.22$9.17-0.54%$9.30$9.061.29 million shs$1.36 billion12/24/2024$9.19$9.22+0.33%$9.30$8.901.46 million shs$1.37 billion12/23/2024$9.19$9.19$9.42$9.043.43 million shs$1.37 billion12/20/2024$9.29$9.09-2.15%$9.50$9.001.59 million shs$1.35 billion12/19/2024$10.05$9.29-7.56%$10.14$9.222.32 million shs$1.38 billion12/18/2024$10.03$10.05+0.25%$10.10$9.71907,955 shs$1.49 billion12/17/2024$10.00$10.03+0.25%$10.10$9.71907,649 shs$1.49 billion12/16/2024$10.37$10.00-3.57%$10.44$9.951.13 million shs$1.49 billion12/13/2024$10.84$10.36-4.43%$10.71$10.251.03 million shs$1.54 billion12/12/2024$11.58$10.84-6.39%$11.23$10.841.56 million shs$1.61 billion12/11/2024$11.00$11.58+5.27%$11.58$11.062.26 million shs$1.72 billion12/10/2024$11.16$11.00-1.39%$11.45$10.921.75 million shs$1.64 billion12/09/2024$10.39$11.16+7.36%$11.66$10.743.68 million shs$1.66 billion12/06/2024$10.65$10.39-2.44%$10.75$10.27895,051 shs$1.54 billion12/05/2024$10.49$10.65+1.57%$10.67$10.281.04 million shs$1.58 billion12/04/2024$10.53$10.49-0.38%$10.84$10.431.62 million shs$1.56 billion12/03/2024$9.79$10.53+7.56%$10.57$9.921.78 million shs$1.56 billion12/02/2024$10.17$9.79-3.79%$10.09$9.751.05 million shs$1.45 billion Related Companies Harmony Gold Mining Stock Chart Osisko Gold Royalties Stock Chart B2Gold Stock Chart Eldorado Gold Stock Chart Sibanye Stillwater Stock Chart Equinox Gold Stock Chart Orla Mining Stock Chart First Majestic Silver Stock Chart Sandstorm Gold Stock Chart MAG Silver Stock Chart Receive SILV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:SILV) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredDeadline Approaching! A new system to collect up to $4,243 in monthly dividendsI've just released updated details on a new system for collecting steady dividend income each and every month....Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverCrest Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SilverCrest Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
