AbraSilver Resource (ABBRF) Stock Chart & Stock Price History $2.04 -0.08 (-3.77%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock AbraSilver Resource Stock Price Performance 5 Day Performance-10.53%1 Month Performance-1.45%3 Month Performance+18.60%6 Month Performance+7.37%Year-To-Date Performance+24.85%1 Year Performance+40.69% Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. Email Address ABBRF Stock Chart for Thursday, April, 3, 2025 ABBRF Chart by TradingViewRemove Ads AbraSilver Resource Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$2.12$2.04-3.77%$2.12$1.95161,641 shs$0.0004/02/2025$2.14$2.12-1.07%$2.16$2.0688,072 shs$0.0004/01/2025$2.19$2.14-2.30%$2.22$2.06192,313 shs$0.0003/31/2025$2.28$2.19-3.79%$2.33$2.15198,028 shs$0.0003/28/2025$2.45$2.28-7.05%$2.50$2.26315,738 shs$0.0003/27/2025$2.39$2.45+2.72%$2.48$2.39173,579 shs$0.0003/26/2025$2.47$2.39-3.12%$2.48$2.3964,823 shs$0.0003/25/2025$2.39$2.47+3.31%$2.48$2.43127,359 shs$0.0003/24/2025$2.38$2.39+0.16%$2.46$2.3283,000 shs$0.0003/21/2025$2.47$2.38-3.55%$2.44$2.33197,109 shs$0.00 Get the Latest News and Ratings for ABBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$2.41$2.47+2.49%$2.47$2.3766,318 shs$0.0003/19/2025$2.44$2.41-1.03%$2.54$2.35124,989 shs$0.0003/18/2025$2.43$2.44+0.21%$2.51$2.42179,051 shs$0.0003/17/2025$2.37$2.43+2.53%$2.47$2.32169,513 shs$0.0003/14/2025$2.47$2.37-4.05%$2.51$2.35126,235 shs$0.0003/13/2025$2.40$2.47+2.92%$2.53$2.37343,125 shs$0.0003/12/2025$2.37$2.40+1.27%$2.41$2.35338,707 shs$0.0003/11/2025$2.16$2.37+9.72%$2.39$2.20219,413 shs$0.0003/10/2025$2.30$2.16-6.17%$2.33$2.13107,478 shs$0.0003/07/2025$2.30$2.30+0.09%$2.34$2.2181,082 shs$0.0003/06/2025$2.12$2.30+8.52%$2.33$2.10183,309 shs$0.0003/05/2025$2.10$2.12+0.93%$2.16$2.0498,785 shs$0.0003/04/2025$2.07$2.10+1.45%$2.14$1.9985,027 shs$0.0003/03/2025$2.14$2.07-3.27%$2.20$2.04194,793 shs$0.00 Related Companies Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ABBRF) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbraSilver Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AbraSilver Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
