AbraSilver Resource (ABBRF) Stock Chart & Stock Price History $1.98 -0.09 (-4.34%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines AbraSilver Resource Stock Price Performance 5 Day Performance-3.17%1 Month Performance-9.15%3 Month Performance+9.07%6 Month Performance-3.17%Year-To-Date Performance+54.78%1 Year Performance+84.39% Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. Email Address The smart-money is buying this US$1 lithium stock (Ad)Lithium is getting white-hot once again! And that means well-timed investors who position now in the best names in the lithium space will be set for escalating gains in 2025 and beyond. It’s all being driven by the global EV boom as millions of drivers ditch their gasoline-chugging cars and trucks in favor of lithium-ion-powered vehicles in record numbers. Everything you need to know is in our FREE online lithium report you can get here. ABBRF Stock Chart for Wednesday, November, 20, 2024 ABBRF Chart by TradingView AbraSilver Resource Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$2.08$1.99-4.57%$2.08$1.96123,440 shs$0.0011/19/2024$2.02$2.08+2.77%$2.08$1.98175,491 shs$0.0011/18/2024$2.05$2.02-1.27%$2.10$2.01173,110 shs$0.0011/15/2024$1.99$2.05+3.17%$2.06$1.92182,491 shs$0.0011/14/2024$1.87$1.99+6.26%$2.07$1.87254,066 shs$0.0011/13/2024$1.89$1.87-1.28%$1.93$1.87184,216 shs$0.00 Get the Latest News and Ratings for ABBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$1.88$1.89+1.03%$1.93$1.80166,400 shs$0.0011/11/2024$1.99$1.88-5.78%$1.93$1.78320,149 shs$0.0011/08/2024$2.08$1.99-4.33%$2.07$1.89226,141 shs$0.0011/07/2024$2.05$2.08+1.46%$2.14$2.04132,011 shs$0.0011/06/2024$2.13$2.05-3.76%$2.09$1.93289,937 shs$0.0011/05/2024$2.13$2.13$2.17$2.09145,329 shs$0.0011/04/2024$2.24$2.13-4.91%$2.21$2.12186,652 shs$0.0011/01/2024$2.33$2.24-3.74%$2.39$2.20101,209 shs$0.0010/31/2024$2.36$2.33-1.40%$2.40$2.20355,061 shs$0.0010/30/2024$2.48$2.36-4.65%$2.49$2.36227,178 shs$0.0010/29/2024$2.42$2.48+2.40%$2.55$2.44188,833 shs$0.0010/28/2024$2.45$2.42-1.35%$2.48$2.37111,279 shs$0.0010/25/2024$2.27$2.45+7.93%$2.47$2.25318,783 shs$0.0010/24/2024$2.23$2.27+1.79%$2.27$2.17194,274 shs$0.0010/23/2024$2.21$2.23+0.90%$2.28$2.15320,961 shs$0.0010/22/2024$2.24$2.21-1.34%$2.30$2.20165,996 shs$0.0010/21/2024$2.19$2.24+2.52%$2.29$2.20310,191 shs$0.00 Related Companies Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ABBRF) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbraSilver Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AbraSilver Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABBRF Stock Alerts