AbraSilver Resource (ABBRF) Stock Chart & Stock Price History $4.26 +0.02 (+0.47%) As of 09/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock AbraSilver Resource Stock Price Performance The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.60%, with a year-to-date return of 160.71%. In the past month, the stock has decreased 8.97%, reflecting recent market activity. As of the latest close, AbraSilver Resource traded at $4.26 with a market cap of and volume of 149,152 shares. Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.13%1 Month Performance-8.97%3 Month Performance+29.74%Year-To-Date Performance+160.71%1 Year Performance+126.60% ABBRF Stock Chart for Sunday, September, 14, 2025 ABBRF Chart by TradingView AbraSilver Resource Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$4.24$4.26+0.47%$4.44$4.22149,152 shs$0.0009/11/2025$4.26$4.24-0.47%$4.36$4.14139,489 shs$0.0009/10/2025$4.17$4.26+2.13%$4.33$4.16149,229 shs$0.0009/09/2025$4.39$4.17-4.88%$4.51$4.11224,478 shs$0.0009/08/2025$4.40$4.39-0.41%$4.66$4.32410,000 shs$0.0009/05/2025$4.45$4.40-1.06%$4.53$4.40255,843 shs$0.0009/04/2025$4.78$4.45-6.90%$4.73$4.43333,129 shs$0.0009/03/2025$4.73$4.78+1.06%$4.85$4.68173,124 shs$0.0009/02/2025$4.59$4.73+3.01%$4.85$4.62251,800 shs$0.0009/01/2025$4.59$4.59$4.71$4.40120,249 shs$0.00 Get the Latest News and Ratings for ABBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$4.38$4.59+4.82%$4.71$4.40120,249 shs$0.0008/28/2025$4.46$4.38-1.77%$4.50$4.3883,546 shs$0.0008/27/2025$4.56$4.46-2.11%$4.55$4.40107,168 shs$0.0008/26/2025$4.53$4.56+0.49%$4.77$4.55117,590 shs$0.0008/25/2025$4.45$4.53+1.98%$4.60$4.39125,092 shs$0.0008/22/2025$4.30$4.45+3.44%$4.63$4.25108,480 shs$0.0008/21/2025$4.26$4.30+1.01%$4.34$4.22114,760 shs$0.0008/20/2025$4.15$4.26+2.53%$4.29$4.1478,911 shs$0.0008/19/2025$4.43$4.15-6.21%$4.60$4.09210,151 shs$0.0008/18/2025$4.62$4.43-4.22%$4.65$4.35103,933 shs$0.0008/15/2025$4.68$4.62-1.28%$4.67$4.58190,989 shs$0.0008/14/2025$4.56$4.68+2.53%$4.69$4.56120,347 shs$0.0008/13/2025$4.47$4.56+2.11%$4.60$4.46121,859 shs$0.00 Related Companies Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ABBRF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbraSilver Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AbraSilver Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABBRF Stock Alerts