Free Trial

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$4.45 +0.15 (+3.44%)
As of 08/22/2025 03:52 PM Eastern

AbraSilver Resource Stock Price Performance

The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.22%, with a year-to-date return of 172.09%. In the past month, the stock has increased 10.87%, reflecting recent market activity.

As of the latest close, AbraSilver Resource traded at $4.45 with a market cap of and volume of 108,480 shares.

Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.13%
1 Month
Performance
+10.87%
3 Month
Performance
+59.73%
Year-To-Date
Performance
+172.09%
1 Year
Performance
+143.22%

ABBRF Stock Chart for Sunday, August, 24, 2025

AbraSilver Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.30$4.45
+3.44%
$4.63$4.25108,480 shs$0.00
08/21/2025$4.26$4.30
+1.01%
$4.34$4.22114,760 shs$0.00
08/20/2025$4.15$4.26
+2.53%
$4.29$4.1478,911 shs$0.00
08/19/2025$4.43$4.15
-6.21%
$4.60$4.09210,151 shs$0.00
08/18/2025$4.62$4.43
-4.22%
$4.65$4.35103,933 shs$0.00
08/15/2025$4.68$4.62
-1.28%
$4.67$4.58190,989 shs$0.00
08/14/2025$4.56$4.68
+2.53%
$4.69$4.56120,347 shs$0.00
08/13/2025$4.47$4.56
+2.11%
$4.60$4.46121,859 shs$0.00
08/12/2025$4.37$4.47
+2.29%
$4.49$4.35148,828 shs$0.00
08/11/2025$4.23$4.37
+3.31%
$4.43$4.20160,987 shs$0.00
08/08/2025$4.22$4.23
+0.19%
$4.36$4.21169,375 shs$0.00
08/07/2025$4.14$4.22
+1.98%
$4.31$4.05495,766 shs$0.00
08/06/2025$4.03$4.14
+2.83%
$4.17$4.05245,741 shs$0.00
08/05/2025$3.92$4.03
+2.70%
$4.12$3.94131,516 shs$0.00
08/04/2025$3.91$3.92
+0.36%
$3.95$3.75120,658 shs$0.00
08/01/2025$3.79$3.91
+3.06%
$3.95$3.81143,125 shs$0.00
07/31/2025$3.83$3.79
-1.15%
$3.85$3.70119,998 shs$0.00
07/30/2025$4.02$3.83
-4.63%
$4.16$3.78144,179 shs$0.00
07/29/2025$3.89$4.02
+3.34%
$4.09$3.83167,236 shs$0.00
07/28/2025$3.98$3.89
-2.26%
$4.00$3.76204,983 shs$0.00
07/25/2025$4.01$3.98
-0.75%
$4.10$3.81236,297 shs$0.00
07/24/2025$4.17$4.01
-3.74%
$4.19$3.99123,293 shs$0.00
07/23/2025$4.28$4.17
-2.64%
$4.33$4.07155,180 shs$0.00

This page (OTC:ABBRF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners