AbraSilver Resource (ABBRF) Stock Chart & Stock Price History $2.13 -0.11 (-4.91%) (As of 11/4/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines AbraSilver Resource Stock Price Performance5 Day Performance-8.47%1 Month Performance+10.36%3 Month Performance+29.88%6 Month Performance+31.08%Year-To-Date Performance+66.08%1 Year Performance+94.52% Receive ABBRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ABBRF Stock Chart for Tuesday, November, 5, 2024 ABBRF Chart by TradingView AbraSilver Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.24$2.13-4.91%$2.21$2.12186,652 shs$0.0011/01/2024$2.33$2.24-3.74%$2.39$2.20101,209 shs$0.0010/31/2024$2.36$2.33-1.40%$2.40$2.20355,061 shs$0.0010/30/2024$2.48$2.36-4.65%$2.49$2.36227,178 shs$0.0010/29/2024$2.42$2.48+2.40%$2.55$2.44188,833 shs$0.0010/28/2024$2.45$2.42-1.35%$2.48$2.37111,279 shs$0.00 Get the Latest News and Ratings for ABBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.27$2.45+7.93%$2.47$2.25318,783 shs$0.0010/24/2024$2.23$2.27+1.79%$2.27$2.17194,274 shs$0.0010/23/2024$2.21$2.23+0.90%$2.28$2.15320,961 shs$0.0010/22/2024$2.24$2.21-1.34%$2.30$2.20165,996 shs$0.0010/21/2024$2.19$2.24+2.52%$2.29$2.20310,191 shs$0.0010/18/2024$2.06$2.18+5.94%$2.19$2.07328,709 shs$0.0010/17/2024$2.13$2.06-3.22%$2.12$2.06105,524 shs$0.0010/16/2024$2.11$2.13+0.95%$2.14$2.1099,401 shs$0.0010/15/2024$2.02$2.11+4.46%$2.11$2.0588,823 shs$0.0010/14/2024$2.04$2.02-0.98%$2.07$2.0156,239 shs$0.0010/11/2024$2.05$2.04-0.49%$2.06$2.0286,212 shs$0.0010/10/2024$2.00$2.05+2.50%$2.06$1.9984,783 shs$0.0010/09/2024$1.94$2.00+3.09%$2.00$1.9170,260 shs$0.0010/08/2024$1.97$1.94-1.52%$2.01$1.88128,326 shs$0.0010/07/2024$1.93$1.97+2.07%$1.98$1.9371,897 shs$0.0010/04/2024$1.90$1.93+1.58%$1.99$1.9053,401 shs$0.0010/03/2024$1.93$1.90-1.55%$1.95$1.8537,477 shs$0.0010/02/2024$1.91$1.93+1.04%$1.99$1.9332,521 shs$0.0010/01/2024$1.84$1.91+3.81%$1.95$1.87111,052 shs$0.0009/30/2024$1.90$1.84-3.16%$1.93$1.83115,136 shs$0.0009/27/2024$2.00$1.90-5.00%$2.00$1.88158,564 shs$0.0009/26/2024$2.00$2.00$2.04$1.96165,693 shs$0.0009/25/2024$2.03$2.00-1.62%$2.06$1.99143,049 shs$0.0009/24/2024$1.94$2.03+4.79%$2.05$1.92168,108 shs$0.0009/23/2024$1.91$1.94+1.57%$1.95$1.9086,172 shs$0.0009/20/2024$1.87$1.91+1.90%$1.93$1.87122,313 shs$0.0009/19/2024$1.84$1.87+1.86%$1.95$1.85149,915 shs$0.0009/18/2024$1.88$1.84-2.34%$1.93$1.83159,813 shs$0.0009/17/2024$1.90$1.88-0.58%$1.92$1.8778,171 shs$0.0009/16/2024$1.88$1.90+0.80%$1.94$1.82155,182 shs$0.0009/13/2024$1.83$1.88+2.82%$1.90$1.82185,253 shs$0.0009/12/2024$1.66$1.83+10.15%$1.84$1.72154,065 shs$0.0009/11/2024$1.60$1.66+3.56%$1.67$1.6287,847 shs$0.0009/10/2024$1.61$1.60-0.12%$1.61$1.5863,158 shs$0.00This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$1.63$1.61-1.53%$1.65$1.60102,673 shs$0.0009/06/2024$1.72$1.63-5.43%$1.72$1.6070,324 shs$0.0009/05/2024$1.65$1.72+4.45%$1.74$1.6783,334 shs$0.0009/04/2024$1.63$1.65+1.13%$1.66$1.6043,719 shs$0.0009/03/2024$1.76$1.63-7.30%$1.73$1.6192,500 shs$0.0009/02/2024$1.76$1.76$1.80$1.7136,400 shs$0.0008/30/2024$1.77$1.76-0.34%$1.80$1.7136,361 shs$0.0008/29/2024$1.76$1.77+0.31%$1.80$1.7353,782 shs$0.0008/28/2024$1.82$1.76-3.16%$1.84$1.6789,003 shs$0.0008/27/2024$1.83$1.82-0.66%$1.83$1.7844,197 shs$0.0008/26/2024$1.83$1.83+0.11%$1.89$1.8173,531 shs$0.0008/23/2024$1.79$1.83+2.12%$1.89$1.8396,813 shs$0.0008/22/2024$1.87$1.79-4.28%$1.88$1.7941,594 shs$0.0008/21/2024$1.82$1.87+2.75%$1.90$1.7860,157 shs$0.0008/20/2024$1.84$1.82-1.09%$1.89$1.75167,087 shs$0.0008/19/2024$1.75$1.84+5.14%$1.85$1.77165,562 shs$0.0008/16/2024$1.69$1.75+3.55%$1.77$1.66110,776 shs$0.0008/15/2024$1.57$1.69+7.64%$1.70$1.59179,804 shs$0.0008/14/2024$1.55$1.57+1.62%$1.61$1.5236,638 shs$0.0008/13/2024$1.55$1.55-0.32%$1.59$1.5537,739 shs$0.0008/12/2024$1.55$1.55+0.13%$1.64$1.55123,980 shs$0.0008/09/2024$1.58$1.55-2.03%$1.58$1.5335,063 shs$0.0008/08/2024$1.52$1.58+3.95%$1.64$1.52142,262 shs$0.0008/07/2024$1.59$1.52-4.34%$1.66$1.48113,037 shs$0.0008/06/2024$1.64$1.59-3.11%$1.62$1.5277,280 shs$0.0008/05/2024$1.68$1.64-2.38%$1.65$1.54149,896 shs$0.00 Related Companies Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ABBRF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbraSilver Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AbraSilver Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
