Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy ABBRF Stock  Free ABBRF Stock Alerts

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$2.12 +0.11 (+5.63%)
As of 04/23/2025 03:56 PM Eastern
Compare

AbraSilver Resource Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-11.36%
3 Month
Performance
+10.16%
6 Month
Performance
-6.83%
Year-To-Date
Performance
+29.44%
1 Year
Performance
+46.37%
Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

ABBRF Stock Chart for Thursday, April, 24, 2025

ABBRF Chart by TradingView

AbraSilver Resource Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.00$2.12
+5.63%		$2.13$1.96178,835 shs$0.00
04/22/2025$2.10$2.00
-4.66%		$2.15$2.00186,067 shs$0.00
04/21/2025$2.16$2.10
-2.78%		$2.44$2.05140,361 shs$0.00
04/18/2025$2.16$2.16$2.30$2.11162,370 shs$0.00
04/17/2025$2.23$2.16
-3.14%		$2.30$2.11162,370 shs$0.00
04/16/2025$2.27$2.23
-1.67%		$2.32$2.19216,770 shs$0.00
04/15/2025$2.28$2.27
-0.34%		$2.31$2.25141,969 shs$0.00
04/14/2025$2.20$2.28
+3.27%		$2.30$2.17112,388 shs$0.00
04/11/2025$2.01$2.20
+9.63%		$2.27$1.97271,077 shs$0.00
04/10/2025$2.03$2.01
-0.99%		$2.11$1.97118,087 shs$0.00
04/09/2025$1.77$2.03
+14.98%		$2.09$1.80255,252 shs$0.00
04/09/2025$1.77$2.03
+14.98%		$2.09$1.80255,252 shs$0.00
04/08/2025$1.82$1.77
-2.99%		$1.94$1.76128,096 shs$0.00
04/08/2025$1.82$1.77
-2.99%		$1.94$1.76128,096 shs$0.00
04/07/2025$1.82$1.82$1.94$1.73259,040 shs$0.00
04/04/2025$2.04$1.82
-10.78%		$1.99$1.73358,122 shs$0.00
04/03/2025$2.12$2.04
-3.77%		$2.12$1.95161,641 shs$0.00
04/02/2025$2.14$2.12
-1.07%		$2.16$2.0688,072 shs$0.00
04/01/2025$2.19$2.14
-2.30%		$2.22$2.06192,313 shs$0.00
03/31/2025$2.28$2.19
-3.79%		$2.33$2.15198,028 shs$0.00
03/28/2025$2.45$2.28
-7.05%		$2.50$2.26315,738 shs$0.00
03/27/2025$2.39$2.45
+2.72%		$2.48$2.39173,579 shs$0.00
03/26/2025$2.47$2.39
-3.12%		$2.48$2.3964,823 shs$0.00
03/25/2025$2.39$2.47
+3.31%		$2.48$2.43127,359 shs$0.00
03/24/2025$2.38$2.39
+0.16%		$2.46$2.3283,000 shs$0.00
Related Companies

This page (OTC:ABBRF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored