Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy AFLYY Stock  Free AFLYY Stock Alerts

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$0.80 -0.05 (-6.36%)
As of 04/15/2025 03:58 PM Eastern
Compare

Air France-KLM Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-23.57%
3 Month
Performance
+12.24%
6 Month
Performance
-17.69%
Year-To-Date
Performance
-0.78%
Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

AFLYY Stock Chart for Wednesday, April, 16, 2025

AFLYY Chart by TradingView
Remove Ads

Air France-KLM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.86$0.80
-6.36%		$0.84$0.80121,454 shs$2.11 billion
04/14/2025$0.86$0.86
-0.02%		$0.86$0.8042,313 shs$2.25 billion
04/11/2025$0.80$0.86
+6.75%		$0.86$0.7916,678 shs$2.25 billion
04/10/2025$0.87$0.80
-7.45%		$0.84$0.7733,580 shs$2.11 billion
04/09/2025$0.77$0.87
+12.79%		$0.87$0.796,578 shs$2.28 billion
04/09/2025$0.77$0.87
+12.79%		$0.87$0.796,578 shs$2.28 billion
04/08/2025$0.77$0.77
-0.10%		$0.84$0.7717,602 shs$2.02 billion
04/08/2025$0.77$0.77
-0.10%		$0.84$0.7717,602 shs$2.02 billion
04/07/2025$0.77$0.77
-0.39%		$0.79$0.7534,319 shs$2.02 billion
04/04/2025$0.83$0.77
-6.54%		$0.81$0.7783,442 shs$2.03 billion
04/03/2025$0.86$0.83
-4.30%		$0.84$0.8354,980 shs$2.17 billion
04/02/2025$0.87$0.86
-0.37%		$0.88$0.8613,352 shs$2.27 billion
04/01/2025$0.88$0.87
-1.70%		$0.90$0.8631,362 shs$2.28 billion
03/31/2025$0.94$0.88
-6.12%		$0.90$0.8741,994 shs$2.32 billion
03/28/2025$0.98$0.94
-3.59%		$0.97$0.9452,478 shs$2.47 billion
03/27/2025$0.98$0.98
-0.64%		$0.98$0.954,331 shs$2.56 billion
03/26/2025$1.00$0.98
-1.87%		$1.04$0.9823,423 shs$2.58 billion
03/25/2025$0.99$1.00
+1.01%		$1.02$1.002,996 shs$2.63 billion
03/24/2025$0.98$0.99
+1.54%		$1.00$0.962,833 shs$2.60 billion
03/21/2025$1.01$0.98
-3.47%		$1.01$0.951,840 shs$2.56 billion
03/20/2025$1.03$1.01
-1.63%		$1.01$1.015,440 shs$2.65 billion
03/19/2025$1.06$1.03
-3.14%		$1.06$0.976,480 shs$2.70 billion
03/18/2025$1.05$1.06
+0.95%		$1.07$1.0515,229 shs$2.79 billion
03/17/2025$1.05$1.05$1.07$1.045,170 shs$2.76 billion
Related Companies

This page (OTC:AFLYY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored