Air France-KLM (AFLYY) Stock Chart & Stock Price History $1.00 +0.01 (+1.01%) As of 03/25/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsBuy This Stock Air France-KLM Stock Price Performance 5 Day Performance+2.56%1 Month Performance+13.75%3 Month Performance+22.12%6 Month Performance-2.44%Year-To-Date Performance+23.64% Receive AFLYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. Email Address AFLYY Stock Chart for Wednesday, March, 26, 2025 AFLYY Chart by TradingViewRemove Ads Air France-KLM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$0.99$1.00+1.01%$1.02$1.002,996 shs$2.63 billion03/24/2025$0.98$0.99+1.54%$1.00$0.962,833 shs$2.60 billion03/21/2025$1.01$0.98-3.47%$1.01$0.951,840 shs$2.56 billion03/20/2025$1.03$1.01-1.63%$1.01$1.015,440 shs$2.65 billion03/19/2025$1.06$1.03-3.14%$1.06$0.976,480 shs$2.70 billion03/18/2025$1.05$1.06+0.95%$1.07$1.0515,229 shs$2.79 billion03/17/2025$1.05$1.05$1.07$1.045,170 shs$2.76 billion03/14/2025$1.03$1.05+1.94%$1.05$1.0036,349 shs$2.76 billion03/13/2025$1.04$1.03-1.20%$1.05$1.0220,448 shs$2.71 billion03/12/2025$1.08$1.04-3.47%$1.06$1.0276,070 shs$2.74 billion Get the Latest News and Ratings for AFLYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$1.17$1.08-7.69%$1.18$1.07124,276 shs$2.84 billion03/10/2025$1.22$1.17-3.70%$1.20$1.1559,868 shs$3.07 billion03/07/2025$1.22$1.22-0.33%$1.22$1.11302,709 shs$3.19 billion03/06/2025$0.93$1.22+30.88%$1.25$1.18649,722 shs$3.20 billion03/05/2025$0.90$0.93+3.73%$0.96$0.91148,984 shs$2.45 billion03/04/2025$0.92$0.90-2.40%$0.91$0.88100,299 shs$2.36 billion03/03/2025$0.88$0.92+4.55%$0.93$0.8898,641 shs$2.42 billion02/28/2025$0.89$0.88-1.47%$0.90$0.8826,845 shs$2.31 billion02/27/2025$0.88$0.89+1.59%$0.90$0.8813,927 shs$2.35 billion02/26/2025$0.87$0.88+1.61%$0.90$0.8854,695 shs$2.31 billion02/25/2025$0.87$0.87-0.55%$0.88$0.8619,272 shs$2.27 billion Related Companies Deutsche Lufthansa Stock Chart Cathay Pacific Airways Stock Chart American Airlines Group Stock Chart Alaska Air Group Stock Chart easyJet Stock Chart Copa Stock Chart SkyWest Stock Chart Air Canada Stock Chart JetBlue Airways Stock Chart Frontier Group Stock Chart Receive AFLYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AFLYY) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air France-KLM SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Air France-KLM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
