Alibaba Health Information Technology (ALBHF) Stock Chart & Stock Price History $0.55 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Alibaba Health Information Technology Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.88%3 Month Performance+42.10%6 Month PerformanceN/AYear-To-Date Performance+2.53%1 Year Performance-8.92% Receive ALBHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alibaba Health Information Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ALBHF Stock Chart for Thursday, November, 14, 2024 ALBHF Chart by TradingView Alibaba Health Information Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.55$0.52-5.94%$0.52$0.521,029 shs$0.0011/12/2024$0.55$0.55$0.55$0.522,474 shs$0.0011/11/2024$0.58$0.55-4.45%$0.55$0.522,474 shs$0.0011/08/2024$0.58$0.58$0.58$0.55600 shs$0.0011/07/2024$0.54$0.58+7.91%$0.58$0.55600 shs$0.0011/06/2024$0.50$0.54+7.16%$0.54$0.542,000 shs$0.00 Get the Latest News and Ratings for ALBHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Health Information Technology and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.51$0.50-2.37%$0.50$0.506,814 shs$0.0011/04/2024$0.51$0.51$0.51$0.511,000 shs$0.0011/01/2024$0.47$0.51+9.72%$0.51$0.511,000 shs$0.0010/31/2024$0.50$0.47-6.34%$0.47$0.47200 shs$0.0010/30/2024$0.50$0.50$0.50$0.481,000 shs$0.0010/29/2024$0.51$0.50-1.19%$0.50$0.481,000 shs$0.0010/28/2024$0.51$0.51$0.51$0.511,000 shs$0.0010/25/2024$0.50$0.51+1.20%$0.51$0.511,000 shs$0.0010/24/2024$0.50$0.50+0.40%$0.50$0.50300 shs$0.0010/22/2024$0.50$0.50$0.50$0.50200 shs$0.0010/21/2024$0.50$0.50+0.50%$0.50$0.50200 shs$0.0010/18/2024$0.50$0.50$0.50$0.50300 shs$0.0010/17/2024$0.47$0.50+5.65%$0.50$0.50300 shs$0.0010/16/2024$0.47$0.47$0.47$0.475,900 shs$0.0010/15/2024$0.56$0.47-16.12%$0.47$0.475,900 shs$0.0010/14/2024$0.58$0.56-3.60%$0.57$0.562,200 shs$0.0010/11/2024$0.59$0.58-2.08%$0.58$0.58200 shs$0.0010/10/2024$0.60$0.59-1.12%$0.60$0.59400 shs$0.0010/09/2024$0.63$0.60-4.30%$0.60$0.60400 shs$0.0010/08/2024$0.78$0.63-19.28%$0.64$0.631,100 shs$0.0010/07/2024$0.71$0.78+9.21%$0.78$0.71991 shs$0.0010/04/2024$0.70$0.71+0.84%$0.71$0.714,000 shs$0.0010/03/2024$0.78$0.70-9.94%$0.70$0.70150 shs$0.0010/02/2024$0.64$0.78+22.14%$0.80$0.7810,250 shs$0.0010/01/2024$0.66$0.64-3.02%$0.64$0.641,000 shs$0.0009/30/2024$0.50$0.66+31.92%$0.66$0.661,000 shs$0.0009/27/2024$0.47$0.50+6.45%$0.53$0.501,730 shs$0.0009/26/2024$0.46$0.47+2.17%$0.51$0.479,200 shs$0.0009/25/2024$0.40$0.46+15.00%$0.46$0.45800 shs$0.0009/24/2024$0.40$0.40$0.40$0.405,200 shs$0.0009/23/2024$0.35$0.40+13.83%$0.40$0.405,200 shs$0.0009/20/2024$0.35$0.35$0.35$0.353,500 shs$0.0009/19/2024$0.32$0.35+9.81%$0.35$0.353,000 shs$0.0009/16/2024$0.32$0.32$0.36$0.322,200 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/13/2024$0.36$0.32-11.11%$0.36$0.322,200 shs$0.0009/12/2024$0.37$0.36-2.70%$0.36$0.3517,230 shs$0.0009/11/2024$0.37$0.37$0.37$0.361,200 shs$0.0009/10/2024$0.37$0.37$0.37$0.361,300 shs$0.0009/09/2024$0.36$0.37+4.23%$0.37$0.361,300 shs$0.0009/06/2024$0.36$0.36$0.36$0.36275 shs$0.0009/05/2024$0.34$0.36+5.97%$0.36$0.36275 shs$0.0009/04/2024$0.40$0.34-17.08%$0.34$0.342,900 shs$0.0009/03/2024$0.40$0.40$0.40$0.40200 shs$0.0009/02/2024$0.40$0.40$0.40$0.40200 shs$0.0008/30/2024$0.33$0.40+22.42%$0.40$0.40260 shs$0.0008/29/2024$0.33$0.33$0.38$0.333,545 shs$0.0008/28/2024$0.38$0.33-12.35%$0.38$0.333,545 shs$0.0008/26/2024$0.38$0.38$0.38$0.38500 shs$0.0008/23/2024$0.39$0.38-3.46%$0.38$0.38500 shs$0.0008/16/2024$0.39$0.39$0.39$0.3812,500 shs$0.0008/15/2024$0.39$0.39$0.39$0.3812,500 shs$0.0008/14/2024$0.39$0.39$0.39$0.396,997 shs$0.00 Related Companies ALST Stock Chart CLCGY Stock Chart ZRSEF Stock Chart IWINF Stock Chart JDHIF Stock Chart LFLYW Stock Chart MSMKF Stock Chart RADLY Stock Chart SAEYY Stock Chart SHPPF Stock Chart Receive ALBHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alibaba Health Information Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ALBHF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Health Information Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Health Information Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALBHF Stock Alerts