Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy ALBHF Stock  Free ALBHF Stock Alerts

Alibaba Health Information Technology (ALBHF) Stock Chart & Stock Price History

Alibaba Health Information Technology logo
$0.56 -0.01 (-1.50%)
As of 04/25/2025 01:28 PM Eastern
Compare

Alibaba Health Information Technology Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-13.08%
3 Month
Performance
N/A
6 Month
Performance
+11.66%
Year-To-Date
Performance
+41.64%
1 Year
Performance
N/A
Receive ALBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alibaba Health Information Technology and its competitors with MarketBeat's FREE daily newsletter.

ALBHF Stock Chart for Saturday, April, 26, 2025

ALBHF Chart by TradingView

Alibaba Health Information Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.57$0.57
-1.50%		$0.57$0.57200 shs$0.00
04/24/2025$0.62$0.57
-6.90%		$0.57$0.574,534 shs$0.00
04/23/2025$0.62$0.62$0.62$0.60149,270 shs$0.00
04/22/2025$0.56$0.62
+10.02%		$0.62$0.60149,270 shs$0.00
04/21/2025$0.54$0.56
+2.81%		$0.56$0.5643,000 shs$0.00
04/18/2025$0.54$0.54$0.54$0.54300 shs$0.00
04/17/2025$0.55$0.54
-0.49%		$0.54$0.54300 shs$0.00
04/16/2025$0.59$0.55
-7.14%		$0.55$0.55960 shs$0.00
04/15/2025$0.60$0.59
-1.07%		$0.59$0.59100 shs$0.00
04/14/2025$0.60$0.60$0.60$0.60200 shs$0.00
04/11/2025$0.53$0.60
+11.91%		$0.60$0.60200 shs$0.00
04/10/2025$0.53$0.53$0.53$0.53100 shs$0.00
04/09/2025$0.47$0.53
+13.32%		$0.53$0.53100 shs$0.00
04/09/2025$0.47$0.53
+13.32%		$0.53$0.53100 shs$0.00
04/08/2025$0.50$0.47
-5.36%		$0.47$0.471,300 shs$0.00
04/08/2025$0.50$0.47
-5.36%		$0.47$0.471,300 shs$0.00
04/07/2025$0.57$0.50
-13.44%		$0.55$0.501,884 shs$0.00
04/03/2025$0.57$0.57$0.57$0.57550 shs$0.00
04/02/2025$0.61$0.57
-5.97%		$0.57$0.57550 shs$0.00
04/01/2025$0.61$0.61$0.61$0.61300 shs$0.00
03/31/2025$0.65$0.61
-6.15%		$0.61$0.61300 shs$0.00
03/26/2025$0.65$0.65$0.65$0.651,000 shs$0.00
03/25/2025$0.65$0.65$0.65$0.651,000 shs$0.00
Related Companies

This page (OTC:ALBHF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored