Free Trial

Alibaba Health Information Technology (ALBHF) Stock Chart & Stock Price History

Alibaba Health Information Technology logo
$0.57 0.00 (0.00%)
As of 04/3/2025

Alibaba Health Information Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-19.21%
Year-To-Date
Performance
+43.80%
1 Year
Performance
N/A
Receive ALBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alibaba Health Information Technology and its competitors with MarketBeat's FREE daily newsletter.

ALBHF Stock Chart for Friday, April, 4, 2025

Remove Ads

Alibaba Health Information Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.57$0.57$0.57$0.57550 shs$0.00
04/02/2025$0.61$0.57
-5.97%
$0.57$0.57550 shs$0.00
04/01/2025$0.61$0.61$0.61$0.61300 shs$0.00
03/31/2025$0.65$0.61
-6.15%
$0.61$0.61300 shs$0.00
03/26/2025$0.65$0.65$0.65$0.651,000 shs$0.00
03/25/2025$0.65$0.65$0.65$0.651,000 shs$0.00
03/24/2025$0.65$0.65
-0.03%
$0.65$0.651,000 shs$0.00
03/21/2025$0.65$0.65
-0.32%
$0.65$0.651,000 shs$0.00
03/20/2025$0.71$0.65
-7.93%
$0.65$0.65100 shs$0.00
03/19/2025$0.71$0.71$0.71$0.714,000 shs$0.00
03/18/2025$0.74$0.71
-3.87%
$0.71$0.714,000 shs$0.00
03/17/2025$0.70$0.74
+4.73%
$0.74$0.742,000 shs$0.00
03/14/2025$0.69$0.70
+2.71%
$0.70$0.701,000 shs$0.00
03/13/2025$0.66$0.69
+4.32%
$0.69$0.69139 shs$0.00
03/12/2025$0.73$0.66
-9.61%
$0.66$0.66350 shs$0.00
03/11/2025$0.71$0.73
+2.42%
$0.73$0.732,000 shs$0.00
03/10/2025$0.75$0.71
-5.21%
$0.75$0.711,000 shs$0.00
03/07/2025$0.75$0.75
-0.23%
$0.75$0.75500 shs$0.00
03/06/2025$0.63$0.75
+18.86%
$0.75$0.702,210 shs$0.00
03/03/2025$0.63$0.63$0.64$0.63226,630 shs$0.00

This page (OTC:ALBHF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners