Free Trial

Alpha Copper (ALCUF) Stock Chart & Stock Price History

Alpha Copper logo
$0.30 +0.03 (+9.67%)
As of 04/3/2025

Alpha Copper Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
+21.36%
3 Month
Performance
+198.04%
6 Month
Performance
+155.23%
Year-To-Date
Performance
+207.29%
1 Year
Performance
+20.51%
Receive ALCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter.

ALCUF Stock Chart for Friday, April, 4, 2025

Remove Ads

Alpha Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.28$0.28
-1.29%
$0.34$0.261,264 shs$0.00
04/02/2025$0.31$0.28
-9.41%
$0.34$0.285,000 shs$0.00
04/01/2025$0.29$0.31
+7.28%
$0.34$0.28209,571 shs$0.00
03/31/2025$0.29$0.29$0.29$0.29263 shs$0.00
03/28/2025$0.28$0.31
+10.71%
$0.35$0.2825,478 shs$0.00
03/27/2025$0.28$0.28
+1.38%
$0.31$0.284,794 shs$0.00
03/26/2025$0.28$0.28$0.28$0.2839,651 shs$0.00
03/25/2025$0.28$0.28$0.31$0.2815,807 shs$0.00
03/24/2025$0.28$0.28$0.32$0.2714,881 shs$0.00
03/21/2025$0.30$0.23
-22.60%
$0.35$0.2327,270 shs$0.00
03/20/2025$0.30$0.30$0.30$0.3010 shs$0.00
03/19/2025$0.30$0.30$0.30$0.30242 shs$0.00
03/18/2025$0.29$0.30
+2.74%
$0.30$0.232,377 shs$0.00
03/14/2025$0.29$0.29$0.29$0.2950 shs$0.00
03/13/2025$0.28$0.29
+5.19%
$0.29$0.282,900 shs$0.00
03/12/2025$0.30$0.28
-6.22%
$0.29$0.284,416 shs$0.00
03/11/2025$0.29$0.30
+1.13%
$0.30$0.28556 shs$0.00
03/10/2025$0.29$0.29$0.29$0.274,278 shs$0.00
03/07/2025$0.33$0.29
-11.65%
$0.29$0.274,278 shs$0.00
03/06/2025$0.35$0.33
-4.11%
$0.43$0.2423,435 shs$0.00
03/05/2025$0.23$0.35
+51.27%
$0.35$0.2018,695 shs$0.00
03/04/2025$0.22$0.23
+3.82%
$0.23$0.231,462 shs$0.00
03/03/2025$0.24$0.22
-8.33%
$0.24$0.2227,740 shs$0.00

This page (OTC:ALCUF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners