Free Trial

Alpha Copper (ALCUF) Stock Chart & Stock Price History

Alpha Copper logo
$0.40 +0.00 (+1.03%)
As of 04/23/2025

Alpha Copper Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+45.58%
3 Month
Performance
+146.69%
6 Month
Performance
+276.18%
Year-To-Date
Performance
+345.79%
1 Year
Performance
+116.18%
Receive ALCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter.

ALCUF Stock Chart for Friday, April, 25, 2025

Alpha Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.40$0.40
+1.03%
$0.40$0.372,302 shs$0.00
04/23/2025$0.40$0.40$0.40$0.381,194 shs$0.00
04/22/2025$0.38$0.40
+3.65%
$0.40$0.381,194 shs$0.00
04/21/2025$0.38$0.38$0.44$0.387,300 shs$0.00
04/18/2025$0.38$0.38
+1.83%
$0.44$0.387,300 shs$0.00
04/17/2025$0.34$0.38
+10.91%
$0.39$0.38475 shs$0.00
04/16/2025$0.34$0.34
+0.29%
$0.40$0.34239,019 shs$0.00
04/15/2025$0.32$0.34
+7.09%
$0.34$0.3274,900 shs$0.00
04/14/2025$0.32$0.32$0.32$0.3014,350 shs$0.00
04/11/2025$0.24$0.28
+17.84%
$0.31$0.265,276 shs$0.00
04/10/2025$0.24$0.24$0.24$0.2411 shs$0.00
04/09/2025$0.24$0.24$0.24$0.2411 shs$0.00
04/09/2025$0.24$0.24$0.24$0.2411 shs$0.00
04/08/2025$0.27$0.24
-10.91%
$0.28$0.241,210 shs$0.00
04/08/2025$0.27$0.24
-10.91%
$0.28$0.241,210 shs$0.00
04/07/2025$0.27$0.27$0.29$0.2715,548 shs$0.00
04/04/2025$0.28$0.30
+9.66%
$0.30$0.284,961 shs$0.00
04/03/2025$0.28$0.28
-1.29%
$0.34$0.261,264 shs$0.00
04/02/2025$0.31$0.28
-9.41%
$0.34$0.285,000 shs$0.00
04/01/2025$0.29$0.31
+7.28%
$0.34$0.28209,571 shs$0.00
03/31/2025$0.29$0.29$0.29$0.29263 shs$0.00
03/28/2025$0.28$0.31
+10.71%
$0.35$0.2825,478 shs$0.00
03/27/2025$0.28$0.28
+1.38%
$0.31$0.284,794 shs$0.00
03/26/2025$0.28$0.28$0.28$0.2839,651 shs$0.00
03/25/2025$0.28$0.28$0.31$0.2815,807 shs$0.00
03/24/2025$0.28$0.28$0.32$0.2714,881 shs$0.00

This page (OTC:ALCUF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners