Free Trial

Alpha Copper (ALCUF) Stock Chart & Stock Price History

Alpha Copper logo
$0.13 +0.02 (+17.57%)
(As of 03:58 PM ET)

Alpha Copper Stock Price Performance

5 Day
Performance
+14.36%
1 Month
Performance
+19.24%
3 Month
Performance
+4.83%
6 Month
Performance
-5.91%
Year-To-Date
Performance
+47.13%
1 Year
Performance
+109.32%
Receive ALCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter.

ALCUF Stock Chart for Monday, December, 23, 2024

Alpha Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.13$0.13
+0.08%
$0.13$0.101,002 shs$0.00
12/20/2024$0.11$0.13
+17.48%
$0.13$0.0913,181 shs$0.00
12/19/2024$0.11$0.11
-2.73%
$0.11$0.11802 shs$0.00
12/18/2024$0.11$0.11
-2.57%
$0.11$0.112,624 shs$0.00
12/17/2024$0.11$0.11
-1.66%
$0.11$0.111,519 shs$0.00
12/16/2024$0.12$0.11
-0.17%
$0.12$0.1113,006 shs$0.00
12/13/2024$0.11$0.12
+6.88%
$0.12$0.123,283 shs$0.00
12/12/2024$0.11$0.11
-2.71%
$0.11$0.111,184 shs$0.00
12/11/2024$0.11$0.11
-1.25%
$0.12$0.1029,117 shs$0.00
12/10/2024$0.11$0.11$0.12$0.103,162 shs$0.00
12/09/2024$0.11$0.11
-1.41%
$0.11$0.103,162 shs$0.00
12/06/2024$0.11$0.11
+2.34%
$0.11$0.108,010 shs$0.00
12/05/2024$0.11$0.11
+2.78%
$0.11$0.1115,171 shs$0.00
12/04/2024$0.11$0.11
-3.57%
$0.12$0.107,306 shs$0.00
12/03/2024$0.11$0.11
+1.82%
$0.12$0.116,313 shs$0.00
12/02/2024$0.11$0.11
-2.14%
$0.11$0.1013,284 shs$0.00
11/29/2024$0.12$0.11
-6.33%
$0.11$0.1015,498 shs$0.00
11/28/2024$0.12$0.12$0.12$0.117,746 shs$0.00
11/27/2024$0.11$0.12
+11.42%
$0.12$0.117,746 shs$0.00
11/26/2024$0.11$0.11
-2.53%
$0.11$0.11876 shs$0.00
11/25/2024$0.11$0.11
+4.74%
$0.12$0.1112,144 shs$0.00
11/22/2024$0.08$0.11
+24.85%
$0.11$0.093,496 shs$0.00


This page (OTC:ALCUF) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners