Free Trial
→ The Worst Year in American Financial History? (From Stansberry Research) (Ad) Buy ANLDF Stock  Free ANLDF Stock Alerts

Anfield Energy (ANLDF) Stock Chart & Stock Price History

Anfield Energy logo
$0.04 +0.00 (+1.72%)
As of 04/25/2025 03:38 PM Eastern
Compare

Anfield Energy Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-1.19%
3 Month
Performance
-26.55%
6 Month
Performance
-52.30%
Year-To-Date
Performance
-28.82%
1 Year
Performance
-18.63%
Receive ANLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Energy and its competitors with MarketBeat's FREE daily newsletter.

ANLDF Stock Chart for Monday, April, 28, 2025

ANLDF Chart by TradingView

Anfield Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.04$0.04
+1.72%		$0.04$0.04225,450 shs$0.00
04/24/2025$0.04$0.04
-5.77%		$0.04$0.0468,640 shs$0.00
04/23/2025$0.04$0.04
+20.61%		$0.04$0.04173,347 shs$0.00
04/22/2025$0.04$0.04
+1.70%		$0.04$0.03445,599 shs$0.00
04/21/2025$0.04$0.04
-11.75%		$0.04$0.04426,040 shs$0.00
04/18/2025$0.04$0.04$0.04$0.04296,504 shs$0.00
04/17/2025$0.04$0.04
-8.26%		$0.04$0.04296,504 shs$0.00
04/16/2025$0.04$0.04
+5.57%		$0.04$0.047,300 shs$0.00
04/15/2025$0.04$0.04
-0.24%		$0.04$0.045,621 shs$0.00
04/14/2025$0.04$0.04
-1.66%		$0.04$0.0470,212 shs$0.00
04/11/2025$0.04$0.04
+7.67%		$0.04$0.04474,705 shs$0.00
04/10/2025$0.04$0.04
-4.17%		$0.04$0.045,679 shs$0.00
04/09/2025$0.04$0.04
+0.99%		$0.04$0.0451,750 shs$0.00
04/09/2025$0.04$0.04
+0.99%		$0.04$0.0451,750 shs$0.00
04/08/2025$0.04$0.04
+9.78%		$0.05$0.04122,218 shs$0.00
04/08/2025$0.04$0.04
+9.78%		$0.05$0.04122,218 shs$0.00
04/07/2025$0.04$0.04
+3.95%		$0.04$0.03140,119 shs$0.00
04/04/2025$0.04$0.04
-9.00%		$0.04$0.03929,442 shs$0.00
04/03/2025$0.04$0.04
-2.75%		$0.04$0.04349,319 shs$0.00
04/02/2025$0.04$0.04
+2.30%		$0.04$0.0466,519 shs$0.00
04/01/2025$0.05$0.04
-15.00%		$0.05$0.041.76 million shs$0.00
03/31/2025$0.04$0.05
+9.52%		$0.05$0.0456,804 shs$0.00
03/28/2025$0.04$0.04
-4.76%		$0.04$0.0468,692 shs$0.00
03/27/2025$0.05$0.04
-9.45%		$0.05$0.04492,970 shs$0.00
Related Companies

This page (OTC:ANLDF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored