Free Trial

Anfield Energy (ANLDF) Stock Chart & Stock Price History

Anfield Energy logo
$4.75 +0.25 (+5.47%)
As of 08/21/2025

Anfield Energy Stock Price Performance

The Anfield Energy (ANLDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,106.45%, with a year-to-date return of 8,040.65%. In the past month, the stock has increased 5,058.70%, reflecting recent market activity.

As of the latest close, Anfield Energy traded at $4.50 with a market cap of and volume of 11,181 shares.

Receive ANLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.46%
1 Month
Performance
+5,058.70%
3 Month
Performance
+7,823.21%
Year-To-Date
Performance
+8,040.65%
1 Year
Performance
+10,106.45%

ANLDF Stock Chart for Friday, August, 22, 2025

Anfield Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.50$4.75
+5.47%
$4.75$4.416,880 shs$0.00
08/21/2025$4.88$4.50
-7.79%
$4.57$4.3011,181 shs$0.00
08/20/2025$5.34$4.88
-8.61%
$5.34$4.5651,308 shs$0.00
08/19/2025$5.34$5.34
+0.02%
$5.57$5.306,344 shs$0.00
08/18/2025$5.34$5.34$5.41$5.307,821 shs$0.00
08/15/2025$5.43$5.36
-1.29%
$5.52$5.326,457 shs$0.00
08/14/2025$5.31$5.43
+2.26%
$5.55$5.3114,960 shs$0.00
08/13/2025$5.47$5.31
-2.93%
$5.61$5.314,736 shs$0.00
08/12/2025$5.21$5.47
+4.99%
$5.52$5.0012,284 shs$0.00
08/11/2025$5.21$5.21$5.50$5.109,117 shs$0.00
08/08/2025$5.67$5.48
-3.41%
$5.73$5.485,929 shs$0.00
08/07/2025$5.95$5.67
-4.71%
$6.01$5.67315,942 shs$0.00
08/06/2025$0.07$5.95
+8,233.33%
$6.10$5.60327,187 shs$0.00
08/05/2025$0.07$0.07$0.08$0.071.01 million shs$0.00
08/04/2025$0.07$0.07$0.08$0.071.01 million shs$0.00
08/01/2025$0.07$0.07$0.08$0.071.01 million shs$0.00
07/31/2025$0.07$0.07
-0.70%
$0.08$0.071.01 million shs$0.00
07/30/2025$0.08$0.07
-8.99%
$0.08$0.071.77 million shs$0.00
07/29/2025$0.09$0.08
-11.24%
$0.09$0.08844,314 shs$0.00
07/28/2025$0.09$0.09
-0.45%
$0.09$0.081.10 million shs$0.00
07/25/2025$0.09$0.09
-2.72%
$0.09$0.09609,031 shs$0.00
07/24/2025$0.09$0.09
+2.11%
$0.10$0.09139,437 shs$0.00
07/23/2025$0.09$0.09
-2.17%
$0.09$0.09665,087 shs$0.00
07/22/2025$0.09$0.09
+2.22%
$0.09$0.09758,010 shs$0.00
07/21/2025$0.09$0.09
+0.90%
$0.09$0.08732,869 shs$0.00

This page (OTC:ANLDF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners