Free Trial

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

Andean Precious Metals logo
C$0.80 -0.17 (-17.57%)
(As of 11/13/2024 ET)

Andean Precious Metals Stock Price Performance

5 Day
Performance
-37.70%
1 Month
Performance
-41.14%
3 Month
Performance
+5.35%
6 Month
Performance
+22.86%
Year-To-Date
Performance
+76.05%
1 Year
Performance
+81.37%
Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter

ANPMF Stock Chart for Thursday, November, 14, 2024

Andean Precious Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024C$0.97C$0.80
-17.78%
C$0.96C$0.74403,106 shsC$0.00
11/12/2024C$1.06C$0.97
-8.49%
C$1.09C$0.96157,633 shsC$0.00
11/11/2024C$1.28C$1.06
-17.19%
C$1.29C$0.97162,193 shsC$0.00
11/08/2024C$1.32C$1.28
-2.81%
C$1.31C$1.2836,168 shsC$0.00
11/07/2024C$1.23C$1.32
+7.07%
C$1.32C$1.2639,700 shsC$0.00
11/06/2024C$1.18C$1.23
+4.62%
C$1.23C$1.0790,757 shsC$0.00
11/05/2024C$1.14C$1.18
+3.13%
C$1.23C$1.1770,718 shsC$0.00
11/04/2024C$1.19C$1.14
-3.80%
C$1.19C$1.0939,311 shsC$0.00
11/01/2024C$1.27C$1.19
-6.32%
C$1.27C$1.1659,424 shsC$0.00
10/31/2024C$1.40C$1.27
-9.64%
C$1.33C$1.2678,512 shsC$0.00
10/30/2024C$1.44C$1.40
-2.78%
C$1.44C$1.3724,176 shsC$0.00
10/29/2024C$1.42C$1.44
+1.12%
C$1.48C$1.4216,779 shsC$0.00
10/28/2024C$1.40C$1.42
+1.71%
C$1.46C$1.4210,459 shsC$0.00
10/25/2024C$1.46C$1.40
-4.33%
C$1.45C$1.4028,827 shsC$0.00
10/24/2024C$1.46C$1.46
+0.19%
C$1.49C$1.4348,993 shsC$0.00
10/23/2024C$1.55C$1.46
-5.77%
C$1.54C$1.3965,945 shsC$0.00
10/22/2024C$1.38C$1.55
+12.32%
C$1.56C$1.4276,370 shsC$0.00
10/21/2024C$1.32C$1.38
+4.55%
C$1.41C$1.3325,888 shsC$0.00
10/18/2024C$1.24C$1.32
+6.45%
C$1.32C$1.27116,308 shsC$0.00
10/17/2024C$1.28C$1.24
-3.13%
C$1.28C$1.231,617 shsC$0.00
10/16/2024C$1.27C$1.28
+0.79%
C$1.29C$1.269,048 shsC$0.00
10/15/2024C$1.36C$1.27
-6.27%
C$1.31C$1.2429,482 shsC$0.00
10/14/2024C$1.28C$1.36
+5.86%
C$1.37C$1.289,834 shsC$0.00
10/11/2024C$1.23C$1.28
+4.07%
C$1.30C$1.2325,355 shsC$0.00
10/10/2024C$1.13C$1.23
+8.60%
C$1.23C$1.1022,765 shsC$0.00
10/09/2024C$1.09C$1.13
+3.91%
C$1.14C$1.117,562 shsC$0.00
10/08/2024C$1.15C$1.09
-5.22%
C$1.13C$1.0821,137 shsC$0.00
10/07/2024C$1.09C$1.15
+5.69%
C$1.16C$1.1243,958 shsC$0.00
10/04/2024C$1.16C$1.09
-6.20%
C$1.23C$1.0957,588 shsC$0.00
10/03/2024C$1.08C$1.16
+7.83%
C$1.16C$1.0825,582 shsC$0.00
10/02/2024C$1.00C$1.08
+7.61%
C$1.08C$1.0011,206 shsC$0.00
10/01/2024C$0.97C$1.00
+3.60%
C$1.02C$0.9914,137 shsC$0.00
09/30/2024C$1.00C$0.97
-3.50%
C$0.99C$0.9418,105 shsC$0.00
09/27/2024C$1.01C$1.00
-0.99%
C$1.03C$0.9927,699 shsC$0.00
09/26/2024C$1.02C$1.01
-0.98%
C$1.05C$1.0061,758 shsC$0.00
09/25/2024C$1.08C$1.02
-5.56%
C$1.05C$0.9926,625 shsC$0.00
09/24/2024C$1.00C$1.08
+7.57%
C$1.11C$1.0228,954 shsC$0.00
09/23/2024C$0.94C$1.00
+6.70%
C$1.04C$0.9749,519 shsC$0.00
09/20/2024C$0.86C$0.94
+8.91%
C$0.94C$0.9050,149 shsC$0.00
09/19/2024C$0.90C$0.86
-4.29%
C$0.96C$0.8687,825 shsC$0.00
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024C$0.88C$0.90
+2.98%
C$0.90C$0.8630,733 shsC$0.00
09/17/2024C$0.86C$0.88
+1.85%
C$0.89C$0.8630,529 shsC$0.00
09/16/2024C$0.80C$0.86
+7.80%
C$0.88C$0.8352,665 shsC$0.00
09/13/2024C$0.77C$0.80
+3.69%
C$0.80C$0.7761,867 shsC$0.00
09/12/2024C$0.74C$0.77
+4.07%
C$0.77C$0.7556,858 shsC$0.00
09/11/2024C$0.72C$0.74
+2.76%
C$0.74C$0.6837,028 shsC$0.00
09/10/2024C$0.75C$0.72
-3.37%
C$0.75C$0.7115,708 shsC$0.00
09/09/2024C$0.71C$0.75
+5.69%
C$0.75C$0.729,000 shsC$0.00
09/06/2024C$0.74C$0.71
-5.10%
C$0.72C$0.6840,650 shsC$0.00
09/05/2024C$0.74C$0.74
+0.39%
C$0.74C$0.7159,003 shsC$0.00
09/04/2024C$0.75C$0.74
-1.07%
C$0.75C$0.7310,000 shsC$0.00
09/03/2024C$0.77C$0.75
-3.36%
C$0.76C$0.7419,123 shsC$0.00
09/02/2024C$0.77C$0.77C$0.78C$0.773,000 shsC$0.00
08/30/2024C$0.78C$0.77
-0.77%
C$0.78C$0.773,000 shsC$0.00
08/29/2024C$0.78C$0.78
-0.26%
C$0.80C$0.784,050 shsC$0.00
08/28/2024C$0.80C$0.78
-2.14%
C$0.80C$0.7813,400 shsC$0.00
08/27/2024C$0.80C$0.80
+0.00%
C$0.82C$0.7911,918 shsC$0.00
08/26/2024C$0.82C$0.80
-1.95%
C$0.82C$0.7911,918 shsC$0.00
08/23/2024C$0.78C$0.82
+5.09%
C$0.82C$0.78104,689 shsC$0.00
08/22/2024C$0.78C$0.78
-0.70%
C$0.79C$0.7522,988 shsC$0.00
08/21/2024C$0.76C$0.78
+2.63%
C$0.78C$0.7717,158 shsC$0.00
08/20/2024C$0.79C$0.76
-3.18%
C$0.78C$0.7438,950 shsC$0.00
08/19/2024C$0.78C$0.79
+0.64%
C$0.81C$0.7935,571 shsC$0.00
08/16/2024C$0.76C$0.80
+4.87%
C$0.81C$0.7832,954 shsC$0.00
08/15/2024C$0.76C$0.76
+0.26%
C$0.79C$0.7619,845 shsC$0.00
08/14/2024C$0.70C$0.76
+8.92%
C$0.76C$0.7175,500 shsC$0.00
08/13/2024C$0.69C$0.70
+0.89%
C$0.70C$0.6914,343 shsC$0.00


This page (OTC:ANPMF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners