Free Trial
→ Elon Tax Shock? (From Altimetry) (Ad) Buy ANPMF Stock  Free ANPMF Stock Alerts

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

Andean Precious Metals logo
C$1.15 -0.04 (-3.31%)
As of 03/28/2025 03:13 PM Eastern
Compare

Andean Precious Metals Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+10.63%
3 Month
Performance
+33.68%
6 Month
Performance
+19.23%
Year-To-Date
Performance
+44.62%
1 Year
Performance
+85.73%
Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

ANPMF Stock Chart for Sunday, March, 30, 2025

ANPMF Chart by TradingView
Remove Ads

Andean Precious Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.19C$1.15
-3.31%		C$1.26C$1.148,443 shsC$0.00
03/27/2025C$1.16C$1.19
+2.67%		C$1.19C$1.1615,861 shsC$0.00
03/26/2025C$1.17C$1.16
-0.60%		C$1.18C$1.1515,110 shsC$0.00
03/25/2025C$1.09C$1.17
+6.97%		C$1.18C$1.1353,357 shsC$0.00
03/24/2025C$1.14C$1.09
-4.39%		C$1.16C$1.0938,996 shsC$0.00
03/21/2025C$1.20C$1.14
-4.84%		C$1.17C$1.1423,555 shsC$0.00
03/20/2025C$1.19C$1.20
+0.67%		C$1.25C$1.1670,996 shsC$0.00
03/19/2025C$1.30C$1.19
-8.18%		C$1.27C$1.1991,749 shsC$0.00
03/18/2025C$1.28C$1.30
+1.25%		C$1.31C$1.26172,544 shsC$0.00
03/17/2025C$1.18C$1.28
+8.47%		C$1.28C$1.1987,133 shsC$0.00
03/14/2025C$1.21C$1.18
-2.48%		C$1.23C$1.1759,694 shsC$0.00
03/13/2025C$1.10C$1.21
+9.60%		C$1.22C$1.09103,087 shsC$0.00
03/12/2025C$1.07C$1.10
+3.18%		C$1.12C$1.0623,034 shsC$0.00
03/11/2025C$1.07C$1.07
+0.42%		C$1.07C$1.0520,463 shsC$0.00
03/10/2025C$1.10C$1.07
-2.69%		C$1.10C$1.0641,845 shsC$0.00
03/07/2025C$1.11C$1.10
-1.35%		C$1.12C$1.0916,624 shsC$0.00
03/06/2025C$1.09C$1.11
+1.83%		C$1.12C$1.101,807 shsC$0.00
03/05/2025C$1.05C$1.09
+3.61%		C$1.10C$1.0912,743 shsC$0.00
03/04/2025C$1.06C$1.05
-0.75%		C$1.06C$1.0458,740 shsC$0.00
03/03/2025C$1.04C$1.06
+1.92%		C$1.08C$1.0337,244 shsC$0.00
02/28/2025C$1.03C$1.04
+0.96%		C$1.05C$1.0421,460 shsC$0.00
Related Companies

This page (OTC:ANPMF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored