Free Trial

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

Andean Precious Metals logo
C$0.84 0.00 (0.00%)
(As of 11/21/2024 ET)

Andean Precious Metals Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-38.84%
3 Month
Performance
+8.07%
6 Month
Performance
+14.58%
Year-To-Date
Performance
+86.31%
1 Year
Performance
+79.77%
Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

ANPMF Stock Chart for Thursday, November, 21, 2024

Andean Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.89C$0.84
-5.07%
C$0.93C$0.82122,126 shsC$0.00
11/19/2024C$0.92C$0.89
-3.33%
C$0.92C$0.8818,758 shsC$0.00
11/18/2024C$0.82C$0.92
+12.17%
C$0.94C$0.8848,026 shsC$0.00
11/15/2024C$0.75C$0.82
+9.03%
C$0.87C$0.77225,838 shsC$0.00
11/14/2024C$0.80C$0.75
-5.69%
C$0.84C$0.71388,269 shsC$0.00
11/13/2024C$0.97C$0.80
-17.78%
C$0.96C$0.74403,106 shsC$0.00
11/12/2024C$1.06C$0.97
-8.49%
C$1.09C$0.96157,633 shsC$0.00
11/11/2024C$1.28C$1.06
-17.19%
C$1.29C$0.97162,193 shsC$0.00
11/08/2024C$1.32C$1.28
-2.81%
C$1.31C$1.2836,168 shsC$0.00
11/07/2024C$1.23C$1.32
+7.07%
C$1.32C$1.2639,700 shsC$0.00
11/06/2024C$1.18C$1.23
+4.62%
C$1.23C$1.0790,757 shsC$0.00
11/05/2024C$1.14C$1.18
+3.13%
C$1.23C$1.1770,718 shsC$0.00
11/04/2024C$1.19C$1.14
-3.80%
C$1.19C$1.0939,311 shsC$0.00
11/01/2024C$1.27C$1.19
-6.32%
C$1.27C$1.1659,424 shsC$0.00
10/31/2024C$1.40C$1.27
-9.64%
C$1.33C$1.2678,512 shsC$0.00
10/30/2024C$1.44C$1.40
-2.78%
C$1.44C$1.3724,176 shsC$0.00
10/29/2024C$1.42C$1.44
+1.12%
C$1.48C$1.4216,779 shsC$0.00
10/28/2024C$1.40C$1.42
+1.71%
C$1.46C$1.4210,459 shsC$0.00
10/25/2024C$1.46C$1.40
-4.33%
C$1.45C$1.4028,827 shsC$0.00
10/24/2024C$1.46C$1.46
+0.19%
C$1.49C$1.4348,993 shsC$0.00
10/23/2024C$1.55C$1.46
-5.77%
C$1.54C$1.3965,945 shsC$0.00
10/22/2024C$1.38C$1.55
+12.32%
C$1.56C$1.4276,370 shsC$0.00
10/21/2024C$1.32C$1.38
+4.55%
C$1.41C$1.3325,888 shsC$0.00


This page (OTC:ANPMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners