Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free ANYYY Stock Alerts

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$21.78 -0.36 (-1.63%)
As of 02/21/2025 03:50 PM Eastern
Compare

Aena S.M.E. Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
+3.54%
3 Month
Performance
+4.16%
6 Month
Performance
+10.56%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+15.91%
Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

ANYYY Stock Chart for Saturday, February, 22, 2025

ANYYY Chart by TradingView

Aena S.M.E. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.14$21.78
-1.63%		$22.20$21.548,406 shs$0.00
02/20/2025$22.47$22.14
-1.47%		$22.57$21.5020,386 shs$0.00
02/19/2025$22.82$22.47
-1.53%		$22.67$22.129,777 shs$0.00
02/18/2025$23.00$22.82
-0.76%		$23.09$22.6310,285 shs$0.00
02/17/2025$23.00$23.00$23.21$22.338,476 shs$0.00
02/14/2025$22.96$23.00
+0.15%		$23.21$22.338,476 shs$0.00
02/13/2025$22.92$22.96
+0.18%		$23.23$22.537,540 shs$0.00
02/12/2025$22.70$22.92
+0.97%		$22.93$22.4712,625 shs$0.00
02/11/2025$22.42$22.70
+1.25%		$22.70$22.2312,352 shs$0.00
02/10/2025$22.21$22.42
+0.95%		$22.65$22.2719,900 shs$0.00
02/07/2025$21.93$22.21
+1.28%		$22.45$21.9513,893 shs$0.00
02/06/2025$22.18$21.93
-1.11%		$22.04$21.3010,302 shs$0.00
02/05/2025$21.72$22.18
+2.10%		$22.24$21.6157,788 shs$0.00
02/04/2025$21.31$21.72
+1.92%		$21.72$21.1441,196 shs$0.00
02/03/2025$21.45$21.31
-0.63%		$21.33$19.9918,932 shs$0.00
01/31/2025$21.71$21.45
-1.22%		$21.89$21.0710,055 shs$0.00
01/30/2025$21.30$21.71
+1.92%		$21.71$20.9712,666 shs$0.00
01/29/2025$20.98$21.30
+1.53%		$21.30$20.7213,450 shs$0.00
01/28/2025$21.27$20.98
-1.36%		$21.36$20.8312,076 shs$0.00
01/27/2025$20.98$21.27
+1.38%		$21.47$20.6215,335 shs$0.00
01/24/2025$21.26$20.98
-1.31%		$21.43$20.9764,166 shs$0.00
01/23/2025$21.03$21.26
+1.06%		$21.30$20.8219,374 shs$0.00
01/22/2025$20.79$21.03
+1.18%		$21.12$20.5531,024 shs$0.00
01/21/2025$20.54$20.79
+1.24%		$20.93$20.5835,301 shs$0.00
Related Companies

This page (OTC:ANYYY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored