Free Trial

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$20.95 -0.15 (-0.71%)
(As of 11/21/2024 ET)

Aena S.M.E. Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-3.99%
3 Month
Performance
+6.89%
6 Month
Performance
+8.38%
Year-To-Date
Performance
+14.73%
1 Year
Performance
+24.93%
Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

ANYYY Stock Chart for Thursday, November, 21, 2024

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.10$20.95
-0.71%
$20.96$20.1923,958 shs$0.00
11/20/2024$20.86$21.10
+1.17%
$21.20$20.3230,296 shs$0.00
11/19/2024$20.83$20.86
+0.13%
$21.04$20.4139,436 shs$0.00
11/18/2024$20.72$20.83
+0.53%
$21.18$20.1453,760 shs$0.00
11/15/2024$20.52$20.72
+0.97%
$20.84$20.65118,705 shs$0.00
11/14/2024$20.45$20.52
+0.34%
$20.87$20.52304,561 shs$0.00
11/13/2024$20.88$20.45
-2.06%
$20.70$19.9622,777 shs$0.00
11/12/2024$21.25$20.88
-1.74%
$21.22$20.7124,935 shs$0.00
11/11/2024$21.39$21.25
-0.63%
$21.41$21.2024,648 shs$0.00
11/08/2024$21.09$21.39
+1.40%
$21.52$20.5415,105 shs$0.00
11/07/2024$21.61$21.09
-2.40%
$21.50$21.0925,946 shs$0.00
11/06/2024$21.97$21.61
-1.65%
$21.69$21.5116,014 shs$0.00
11/05/2024$21.78$21.97
+0.88%
$22.06$21.4517,445 shs$0.00
11/04/2024$22.34$21.78
-2.51%
$22.12$21.4443,490 shs$0.00
11/01/2024$22.07$22.34
+1.23%
$22.46$21.5917,464 shs$0.00
10/31/2024$22.44$22.07
-1.66%
$22.27$21.8731,994 shs$0.00
10/30/2024$22.12$22.44
+1.45%
$22.44$21.3914,682 shs$0.00
10/29/2024$22.42$22.12
-1.34%
$22.52$22.1210,065 shs$0.00
10/28/2024$22.07$22.42
+1.59%
$22.64$22.1822,301 shs$0.00
10/25/2024$21.96$22.07
+0.52%
$22.32$21.8413,331 shs$0.00
10/24/2024$21.72$21.96
+1.08%
$22.12$21.4610,685 shs$0.00
10/23/2024$21.96$21.72
-1.10%
$22.09$21.0213,330 shs$0.00
10/22/2024$21.82$21.96
+0.65%
$22.04$21.8140,192 shs$0.00
10/21/2024$22.20$21.82
-1.71%
$22.25$21.7523,120 shs$0.00


This page (OTC:ANYYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners