Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ANYYY Stock Alerts

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$22.34
+0.09 (+0.40%)
(As of 11/1/2024 ET)
Compare

Aena S.M.E. Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.83%
3 Month
Performance
+22.42%
6 Month
Performance
+20.46%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+51.36%
Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

ANYYY Stock Chart for Saturday, November, 2, 2024

ANYYY Chart by TradingView

Aena S.M.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.07$22.34
+1.23%		$22.46$21.5917,464 shs$0.00
10/31/2024$22.44$22.07
-1.66%		$22.27$21.8731,994 shs$0.00
10/30/2024$22.12$22.44
+1.45%		$22.44$21.3914,682 shs$0.00
10/29/2024$22.42$22.12
-1.34%		$22.52$22.1210,065 shs$0.00
10/28/2024$22.07$22.42
+1.59%		$22.64$22.1822,301 shs$0.00
10/25/2024$21.96$22.07
+0.52%		$22.32$21.8413,331 shs$0.00
10/24/2024$21.72$21.96
+1.08%		$22.12$21.4610,685 shs$0.00
10/23/2024$21.96$21.72
-1.10%		$22.09$21.0213,330 shs$0.00
10/22/2024$21.82$21.96
+0.65%		$22.04$21.8140,192 shs$0.00
10/21/2024$22.20$21.82
-1.71%		$22.25$21.7523,120 shs$0.00
10/18/2024$22.22$22.20
-0.09%		$22.20$21.709,202 shs$0.00
10/17/2024$22.60$22.22
-1.68%		$22.48$22.0422,578 shs$0.00
10/16/2024$22.40$22.60
+0.89%		$24.00$22.4525,331 shs$0.00
10/15/2024$22.01$22.40
+1.78%		$22.79$21.518,519 shs$0.00
10/14/2024$21.77$22.01
+1.10%		$22.08$21.8910,492 shs$0.00
10/11/2024$21.72$21.77
+0.23%		$21.77$21.5712,844 shs$0.00
10/10/2024$22.02$21.72
-1.36%		$22.07$21.6835,116 shs$0.00
10/09/2024$21.95$22.02
+0.32%		$22.39$21.8011,904 shs$0.00
10/08/2024$21.88$21.95
+0.32%		$22.24$21.9414,828 shs$0.00
10/07/2024$21.83$21.88
+0.23%		$22.10$21.6959,673 shs$0.00
10/04/2024$21.90$21.83
-0.32%		$21.83$21.519,048 shs$0.00
10/03/2024$21.63$21.90
+1.25%		$21.97$21.277,431 shs$0.00
10/02/2024$21.73$21.63
-0.44%		$21.63$21.129,337 shs$0.00
10/01/2024$21.98$21.73
-1.17%		$22.01$21.4418,437 shs$0.00
09/30/2024$22.42$21.98
-1.95%		$22.14$21.8410,761 shs$0.00
09/27/2024$22.14$22.42
+1.26%		$22.43$22.187,833 shs$0.00
09/26/2024$21.96$22.14
+0.82%		$22.24$21.9610,783 shs$0.00
09/25/2024$22.10$21.96
-0.63%		$22.17$21.9217,366 shs$0.00
09/24/2024$22.36$22.10
-1.16%		$22.13$22.0612,604 shs$0.00
09/23/2024$22.08$22.36
+1.27%		$22.36$21.798,251 shs$0.00
09/20/2024$22.10$22.08
-0.09%		$22.08$21.4620,566 shs$0.00
09/19/2024$21.95$22.10
+0.67%		$22.10$21.859,538 shs$0.00
09/18/2024$21.44$21.95
+2.39%		$22.13$21.279,297 shs$0.00
09/17/2024$21.34$21.44
+0.47%		$21.56$21.449,262 shs$0.00
09/16/2024$21.17$21.34
+0.83%		$21.38$21.0114,324 shs$0.00
09/13/2024$21.00$21.17
+0.79%		$21.23$21.026,298 shs$0.00
09/12/2024$20.79$21.00
+1.01%		$21.00$20.7213,750 shs$0.00
09/11/2024$20.44$20.79
+1.71%		$20.88$20.4525,234 shs$0.00
09/10/2024$20.31$20.44
+0.64%		$20.50$20.2224,552 shs$0.00
09/09/2024$20.09$20.31
+1.10%		$20.44$20.2816,147 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$20.28$20.09
-0.94%		$20.40$20.0910,915 shs$0.00
09/05/2024$19.63$20.28
+3.31%		$20.30$20.1417,578 shs$0.00
09/04/2024$20.23$19.63
-2.97%		$20.15$19.6318,812 shs$0.00
09/03/2024$19.96$20.23
+1.35%		$20.23$19.7914,552 shs$0.00
09/02/2024$19.96$19.96$20.26$19.9615,600 shs$0.00
08/30/2024$19.93$19.96
+0.14%		$20.26$19.9615,684 shs$0.00
08/29/2024$19.65$19.93
+1.44%		$20.05$19.9070,698 shs$0.00
08/28/2024$19.97$19.65
-1.60%		$20.05$19.6525,712 shs$0.00
08/27/2024$19.78$19.97
+0.96%		$20.02$19.6126,353 shs$0.00
08/26/2024$19.85$19.78
-0.35%		$19.89$19.6025,183 shs$0.00
08/23/2024$19.70$19.85
+0.76%		$20.02$19.6223,683 shs$0.00
08/22/2024$19.60$19.70
+0.51%		$19.81$19.2818,441 shs$0.00
08/21/2024$19.56$19.60
+0.20%		$19.72$19.4129,471 shs$0.00
08/20/2024$19.40$19.56
+0.82%		$19.56$19.3075,597 shs$0.00
08/19/2024$19.02$19.40
+2.00%		$19.48$19.0152,596 shs$0.00
08/16/2024$19.05$19.16
+0.57%		$19.30$18.7979,073 shs$0.00
08/15/2024$19.12$19.05
-0.37%		$19.24$18.81258,718 shs$0.00
08/14/2024$19.34$19.12
-1.13%		$19.26$18.66244,573 shs$0.00
08/13/2024$18.96$19.34
+1.99%		$19.36$19.0441,552 shs$0.00
08/12/2024$18.86$18.96
+0.53%		$18.96$18.8132,843 shs$0.00
08/09/2024$18.61$18.86
+1.34%		$18.97$18.6837,698 shs$0.00
08/08/2024$18.53$18.61
+0.43%		$18.75$18.2426,288 shs$0.00
08/07/2024$18.13$18.53
+2.21%		$18.74$18.0639,325 shs$0.00
08/06/2024$18.04$18.13
+0.50%		$18.32$17.7184,029 shs$0.00
08/05/2024$18.15$18.04
-0.61%		$18.46$17.5251,796 shs$0.00
08/02/2024$18.25$18.15
-0.54%		$18.77$18.1556,162 shs$0.00
08/01/2024$18.97$18.25
-3.80%		$18.59$18.2328,213 shs$0.00
07/31/2024$20.18$18.97
-6.00%		$19.18$18.8023,059 shs$0.00

Related Companies

This page (OTC:ANYYY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored