Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free ANYYY Stock Alerts

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$20.25 -0.07 (-0.34%)
(As of 12/20/2024 04:34 PM ET)
Compare

Aena S.M.E. Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-3.16%
3 Month
Performance
-8.29%
6 Month
Performance
+0.75%
Year-To-Date
Performance
+10.90%
1 Year
Performance
+12.31%
Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

ANYYY Stock Chart for Sunday, December, 22, 2024

ANYYY Chart by TradingView

Aena S.M.E. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.23$20.25
+0.10%		$20.90$20.2547,144 shs$0.00
12/19/2024$20.34$20.23
-0.55%		$20.46$20.0252,377 shs$0.00
12/18/2024$20.54$20.34
-0.94%		$21.06$20.3418,493 shs$0.00
12/17/2024$21.09$20.54
-2.62%		$20.93$20.2217,795 shs$0.00
12/16/2024$20.76$21.09
+1.58%		$21.16$20.5745,074 shs$0.00
12/13/2024$20.92$20.76
-0.76%		$20.91$20.1617,336 shs$0.00
12/12/2024$20.72$20.92
+0.99%		$21.18$19.95291,970 shs$0.00
12/11/2024$20.76$20.72
-0.22%		$20.82$20.41223,947 shs$0.00
12/10/2024$21.47$20.76
-3.30%		$21.08$20.4813,182 shs$0.00
12/09/2024$21.62$21.47
-0.70%		$21.54$20.4817,514 shs$0.00
12/06/2024$21.57$21.62
+0.23%		$21.65$20.9214,604 shs$0.00
12/05/2024$21.86$21.57
-1.33%		$21.73$21.26261,059 shs$0.00
12/04/2024$21.96$21.86
-0.43%		$22.40$21.56150,368 shs$0.00
12/03/2024$21.57$21.96
+1.78%		$22.15$21.5446,602 shs$0.00
12/02/2024$21.65$21.57
-0.37%		$21.88$21.2634,731 shs$0.00
11/29/2024$21.43$21.65
+1.03%		$21.72$21.259,218 shs$0.00
11/28/2024$21.43$21.43$21.43$20.9524,431 shs$0.00
11/27/2024$20.77$21.43
+3.18%		$21.43$20.9524,431 shs$0.00
11/26/2024$21.12$20.77
-1.66%		$21.18$20.5036,062 shs$0.00
11/25/2024$20.91$21.12
+1.00%		$21.41$20.8133,747 shs$0.00
11/22/2024$20.95$20.91
-0.19%		$20.96$20.4323,251 shs$0.00
11/21/2024$21.10$20.95
-0.71%		$20.96$20.1923,958 shs$0.00

Related Companies

This page (OTC:ANYYY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored