Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$1.10 -0.02 (-1.52%)
As of 02:55 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.93%, with a year-to-date return of 251.44%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $1.12 with a market cap of and volume of 20,574 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.80%
1 Month
Performance
-3.17%
3 Month
Performance
+101.65%
Year-To-Date
Performance
+251.44%
1 Year
Performance
+190.93%

ARAAF Stock Chart for Monday, August, 25, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.10$1.12
+1.55%
$1.12$1.0120,574 shs$0.00
08/21/2025$1.03$1.10
+6.80%
$1.10$1.049,625 shs$0.00
08/20/2025$1.09$1.03
-5.42%
$1.08$1.0134,172 shs$0.00
08/19/2025$1.14$1.09
-4.47%
$1.16$1.0915,109 shs$0.00
08/18/2025$1.03$1.14
+10.63%
$1.16$1.0151,111 shs$0.00
08/15/2025$1.06$1.03
-2.78%
$1.06$1.0038,864 shs$0.00
08/14/2025$1.06$1.06
+0.33%
$1.08$1.0216,015 shs$0.00
08/13/2025$1.09$1.06
-3.34%
$1.13$1.0522,108 shs$0.00
08/12/2025$1.16$1.09
-5.78%
$1.19$1.0915,814 shs$0.00
08/11/2025$1.06$1.16
+9.64%
$1.16$1.06115,348 shs$0.00
08/08/2025$1.06$1.06
-0.52%
$1.09$1.0232,602 shs$0.00
08/07/2025$1.04$1.06
+2.26%
$1.07$1.0513,565 shs$0.00
08/06/2025$1.03$1.04
+0.78%
$1.07$1.0417,994 shs$0.00
08/05/2025$1.05$1.03
-1.71%
$1.07$0.9870,895 shs$0.00
08/04/2025$0.92$1.05
+14.19%
$1.07$0.9132,714 shs$0.00
08/01/2025$0.93$0.92
-1.13%
$0.94$0.9035,989 shs$0.00
07/31/2025$0.98$0.93
-5.10%
$0.96$0.9219,517 shs$0.00
07/30/2025$0.84$0.98
+16.82%
$0.99$0.87115,994 shs$0.00
07/29/2025$1.08$0.84
-22.32%
$1.07$0.81151,826 shs$0.00
07/28/2025$1.14$1.08
-4.93%
$1.14$1.0735,842 shs$0.00
07/25/2025$1.20$1.14
-5.18%
$1.20$1.09109,287 shs$0.00
07/24/2025$1.25$1.20
-4.12%
$1.27$1.14233,811 shs$0.00

This page (OTC:ARAAF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners