Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy ARAAF Stock  Free ARAAF Stock Alerts

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$0.37 -0.03 (-6.63%)
As of 03/27/2025 11:46 AM Eastern
Compare

Aclara Resources Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+5.05%
3 Month
Performance
+3.10%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.93%
1 Year
Performance
-2.56%
Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

ARAAF Stock Chart for Friday, March, 28, 2025

ARAAF Chart by TradingView
Remove Ads

Aclara Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.39$0.37
-6.63%		$0.38$0.3615,767 shs$0.00
03/26/2025$0.36$0.39
+9.19%		$0.39$0.396,500 shs$0.00
03/25/2025$0.36$0.36$0.36$0.3610,306 shs$0.00
03/24/2025$0.36$0.36
-0.28%		$0.36$0.3610,306 shs$0.00
03/21/2025$0.37$0.36
-3.90%		$0.36$0.365,454 shs$0.00
03/20/2025$0.35$0.37
+7.03%		$0.37$0.3717,135 shs$0.00
03/19/2025$0.38$0.35
-7.89%		$0.40$0.35234,666 shs$0.00
03/18/2025$0.39$0.38
-2.59%		$0.38$0.3831,922 shs$0.00
03/17/2025$0.35$0.39
+10.45%		$0.39$0.3559,650 shs$0.00
03/14/2025$0.37$0.35
-4.54%		$0.38$0.35167,183 shs$0.00
03/13/2025$0.37$0.37
+1.31%		$0.38$0.3736,500 shs$0.00
03/12/2025$0.36$0.37
+0.61%		$0.37$0.373,075 shs$0.00
03/11/2025$0.36$0.36$0.38$0.364,527 shs$0.00
03/10/2025$0.36$0.36
+2.20%		$0.36$0.367,008 shs$0.00
03/07/2025$0.36$0.36
-0.22%		$0.36$0.3516,000 shs$0.00
03/06/2025$0.34$0.36
+5.33%		$0.36$0.3429,510 shs$0.00
03/05/2025$0.34$0.34$0.35$0.3414,330 shs$0.00
03/04/2025$0.34$0.34
-0.59%		$0.35$0.3414,330 shs$0.00
03/03/2025$0.35$0.34
-2.41%		$0.39$0.3425,100 shs$0.00
02/28/2025$0.35$0.35
-0.46%		$0.35$0.35560 shs$0.00
02/27/2025$0.35$0.35$0.35$0.3512,008 shs$0.00
Related Companies

This page (OTC:ARAAF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored