Free Trial

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

Arizona Sonoran Copper logo
$0.98 +0.01 (+1.04%)
(As of 11/21/2024 ET)

Arizona Sonoran Copper Stock Price Performance

5 Day
Performance
+7.63%
1 Month
Performance
-10.55%
3 Month
Performance
-17.37%
6 Month
Performance
-20.08%
Year-To-Date
Performance
-26.69%
1 Year
Performance
-9.30%
Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter.

ASCUF Stock Chart for Thursday, November, 21, 2024

Arizona Sonoran Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.95$0.97
+1.64%
$0.97$0.948,915 shs$0.00
11/19/2024$0.96$0.95
-0.20%
$0.97$0.9510,963 shs$0.00
11/18/2024$0.91$0.96
+5.42%
$0.97$0.939,200 shs$0.00
11/15/2024$0.88$0.91
+2.94%
$0.92$0.897,633 shs$0.00
11/14/2024$0.90$0.88
-1.82%
$0.93$0.8833,574 shs$0.00
11/13/2024$0.92$0.90
-2.58%
$0.93$0.899,555 shs$0.00
11/12/2024$0.95$0.92
-2.65%
$0.94$0.9117,990 shs$0.00
11/11/2024$0.98$0.95
-3.81%
$0.97$0.9290,176 shs$0.00
11/08/2024$1.00$0.98
-1.66%
$0.99$0.9711,647 shs$0.00
11/07/2024$0.99$1.00
+0.91%
$1.01$0.99121,250 shs$0.00
11/06/2024$1.01$0.99
-2.45%
$1.00$0.9842,363 shs$0.00
11/05/2024$1.00$1.01
+1.49%
$1.02$0.97178,446 shs$0.00
11/04/2024$1.00$1.00$1.02$1.0026,863 shs$0.00
11/01/2024$1.00$1.00$1.00$0.97688 shs$0.00
10/31/2024$1.02$1.00
-1.96%
$1.00$0.9729,019 shs$0.00
10/30/2024$1.02$1.02
+0.29%
$1.02$1.007,791 shs$0.00
10/29/2024$1.04$1.02
-2.21%
$1.04$1.0147,428 shs$0.00
10/28/2024$1.07$1.04
-2.80%
$1.07$1.0329,236 shs$0.00
10/25/2024$1.08$1.07
-0.47%
$1.08$1.079,896 shs$0.00
10/24/2024$1.09$1.08
-1.51%
$1.10$1.0716,860 shs$0.00
10/23/2024$1.13$1.09
-3.41%
$1.12$1.0815,523 shs$0.00
10/22/2024$1.09$1.13
+3.67%
$1.14$1.1122,557 shs$0.00
10/21/2024$1.10$1.09
-0.91%
$1.25$1.0930,154 shs$0.00


This page (OTC:ASCUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners