Free Trial
→ Trump’s Plan May Undo 1933’s Biggest Financial Injustice (From American Hartford Gold) (Ad)tc pixel Free ASCUF Stock Alerts

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

Arizona Sonoran Copper logo
$1.92 +0.06 (+3.23%)
As of 03:24 PM Eastern
Compare

Arizona Sonoran Copper Stock Price Performance

The Arizona Sonoran Copper (ASCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.34%, with a year-to-date return of 90.10%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Arizona Sonoran Copper traded at $1.86 with a market cap of and volume of 58,081 shares.

Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
-3.03%
3 Month
Performance
+28.86%
Year-To-Date
Performance
+90.10%
1 Year
Performance
+61.34%

ASCUF Stock Chart for Monday, September, 22, 2025

ASCUF Chart by TradingView

Arizona Sonoran Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.80$1.86
+3.10%		$1.87$1.8158,081 shs$0.00
09/18/2025$1.83$1.80
-1.42%		$1.84$1.8076,398 shs$0.00
09/17/2025$1.85$1.83
-1.08%		$1.86$1.8360,711 shs$0.00
09/16/2025$1.85$1.85
+0.16%		$1.96$1.8449,712 shs$0.00
09/15/2025$1.85$1.85
+0.11%		$1.89$1.84148,807 shs$0.00
09/12/2025$1.84$1.85
+0.27%		$1.88$1.8421,997 shs$0.00
09/11/2025$1.86$1.84
-1.08%		$1.85$1.8383,663 shs$0.00
09/10/2025$1.86$1.86
+0.27%		$1.94$1.8538,199 shs$0.00
09/09/2025$1.83$1.86
+1.37%		$1.88$1.839,671 shs$0.00
09/08/2025$1.86$1.83
-1.61%		$1.89$1.8332,630 shs$0.00
09/05/2025$1.85$1.86
+0.54%		$1.88$1.8314,439 shs$0.00
09/04/2025$1.91$1.85
-2.94%		$1.94$1.8556,621 shs$0.00
09/03/2025$1.91$1.91
-0.43%		$1.95$1.9023,562 shs$0.00
09/02/2025$1.96$1.91
-2.34%		$1.97$1.91145,749 shs$0.00
09/01/2025$1.96$1.96$1.98$1.9528,020 shs$0.00
08/29/2025$1.96$1.96
+0.15%		$1.98$1.9528,020 shs$0.00
08/28/2025$1.94$1.96
+0.72%		$1.99$1.9347,828 shs$0.00
08/27/2025$1.93$1.94
+0.67%		$1.94$1.8782,197 shs$0.00
08/26/2025$1.94$1.93
-0.52%		$1.93$1.9037,722 shs$0.00
08/25/2025$1.98$1.94
-2.02%		$1.99$1.9425,346 shs$0.00
08/22/2025$1.91$1.98
+3.66%		$1.98$1.8931,152 shs$0.00
08/21/2025$1.89$1.91
+1.06%		$1.95$1.8745,522 shs$0.00
Related Companies

This page (OTC:ASCUF) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel