Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History $1.00 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Arizona Sonoran Copper Stock Price Performance5 Day Performance-3.85%1 Month Performance-14.24%3 Month Performance+3.09%6 Month Performance-6.89%Year-To-Date Performance-24.81%1 Year Performance-7.41% Receive ASCUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ASCUF Stock Chart for Saturday, November, 2, 2024 ASCUF Chart by TradingView Arizona Sonoran Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.00$1.00$1.00$0.97688 shs$0.0010/31/2024$1.02$1.00-1.96%$1.00$0.9729,019 shs$0.0010/30/2024$1.02$1.02+0.29%$1.02$1.007,791 shs$0.0010/29/2024$1.04$1.02-2.21%$1.04$1.0147,428 shs$0.0010/28/2024$1.07$1.04-2.80%$1.07$1.0329,236 shs$0.0010/25/2024$1.08$1.07-0.47%$1.08$1.079,896 shs$0.00 Get the Latest News and Ratings for ASCUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.09$1.08-1.51%$1.10$1.0716,860 shs$0.0010/23/2024$1.13$1.09-3.41%$1.12$1.0815,523 shs$0.0010/22/2024$1.09$1.13+3.67%$1.14$1.1122,557 shs$0.0010/21/2024$1.10$1.09-0.91%$1.25$1.0930,154 shs$0.0010/18/2024$1.10$1.10$1.11$1.0920,129 shs$0.0010/17/2024$1.08$1.10+1.85%$1.10$1.087,170 shs$0.0010/16/2024$1.08$1.08$1.10$1.0732,250 shs$0.0010/15/2024$1.13$1.08-4.00%$1.13$1.0617,070 shs$0.0010/14/2024$1.07$1.13+5.55%$1.15$1.0728,190 shs$0.0010/11/2024$1.08$1.07-1.31%$1.08$1.0712,170 shs$0.0010/10/2024$1.09$1.08-0.53%$1.08$1.08689 shs$0.0010/09/2024$1.07$1.09+1.76%$1.15$1.0448,130 shs$0.0010/08/2024$1.10$1.07-2.73%$1.10$1.0718,421 shs$0.0010/07/2024$1.13$1.10-2.92%$1.15$1.0946,891 shs$0.0010/04/2024$1.14$1.13-0.88%$1.18$1.1312,786 shs$0.0010/03/2024$1.17$1.14-2.23%$1.16$1.1414,415 shs$0.0010/02/2024$1.16$1.17+0.52%$1.17$1.169,940 shs$0.0010/01/2024$1.15$1.16+0.87%$1.16$1.145,851 shs$0.0009/30/2024$1.17$1.15-1.71%$1.16$1.1313,877 shs$0.0009/27/2024$1.22$1.17-4.10%$1.23$1.1540,040 shs$0.0009/26/2024$1.13$1.22+7.58%$1.23$1.1633,069 shs$0.0009/25/2024$1.14$1.13-0.15%$1.14$1.1141,647 shs$0.0009/24/2024$1.17$1.14-3.26%$1.14$1.0965,034 shs$0.0009/23/2024$1.19$1.17-1.34%$1.21$1.1524,950 shs$0.0009/20/2024$1.13$1.19+5.31%$1.20$1.1215,255 shs$0.0009/19/2024$1.11$1.13+2.19%$1.15$1.1029,250 shs$0.0009/18/2024$1.09$1.11+1.45%$1.11$1.1023,800 shs$0.0009/17/2024$1.14$1.09-4.13%$1.14$1.0951,442 shs$0.0009/16/2024$1.15$1.14-1.14%$1.20$1.1332,641 shs$0.0009/13/2024$1.20$1.15-4.16%$1.21$1.1546,893 shs$0.0009/12/2024$1.15$1.20+4.35%$1.22$1.1622,464 shs$0.0009/11/2024$1.18$1.15-2.58%$1.19$1.1511,364 shs$0.0009/10/2024$1.26$1.18-6.31%$1.25$1.1716,361 shs$0.0009/09/2024$1.19$1.26+5.88%$1.26$1.1914,651 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$1.20$1.19-0.83%$1.19$1.1433,799 shs$0.0009/05/2024$1.19$1.20+0.84%$1.22$1.2050,622 shs$0.0009/04/2024$1.21$1.19-1.65%$1.22$1.1946,824 shs$0.0009/03/2024$1.27$1.21-4.72%$1.23$1.207,880 shs$0.0009/02/2024$1.27$1.27$1.30$1.2631,700 shs$0.0008/30/2024$1.25$1.27+1.44%$1.30$1.2631,737 shs$0.0008/29/2024$1.24$1.25+0.81%$1.25$1.2313,028 shs$0.0008/28/2024$1.28$1.24-2.97%$1.25$1.2146,245 shs$0.0008/27/2024$1.31$1.28-2.29%$1.31$1.2822,035 shs$0.0008/26/2024$1.22$1.31+7.49%$1.31$1.2245,148 shs$0.0008/23/2024$1.20$1.22+1.31%$1.22$1.1921,216 shs$0.0008/22/2024$1.18$1.20+1.95%$1.22$1.1822,129 shs$0.0008/21/2024$1.18$1.18+0.17%$1.20$1.1747,002 shs$0.0008/20/2024$1.18$1.18-0.17%$1.20$1.1543,018 shs$0.0008/19/2024$1.19$1.18-0.51%$1.21$1.1733,309 shs$0.0008/16/2024$1.16$1.19+2.07%$1.19$1.1725,875 shs$0.0008/15/2024$1.14$1.16+1.93%$1.18$1.1349,616 shs$0.0008/14/2024$1.14$1.14$1.15$1.1329,683 shs$0.0008/13/2024$1.19$1.14-4.20%$1.18$1.13194,882 shs$0.0008/12/2024$1.21$1.19-1.57%$1.20$1.1738,492 shs$0.0008/09/2024$1.25$1.21-3.28%$1.22$1.1530,081 shs$0.0008/08/2024$0.93$1.25+33.90%$1.25$1.02171,493 shs$0.0008/07/2024$0.96$0.93-2.38%$0.97$0.9322,441 shs$0.0008/06/2024$1.00$0.96-3.89%$1.00$0.9533,372 shs$0.0008/05/2024$0.97$1.00+2.58%$1.00$0.974,353 shs$0.0008/02/2024$0.99$0.97-2.02%$1.01$0.9743,070 shs$0.0008/01/2024$1.04$0.99-4.35%$1.06$0.9944,205 shs$0.00 Related Companies ANFGF Stock Price Chart CSCCF Stock Price Chart CAMLF Stock Price Chart EXMGF Stock Price Chart CPPKF Stock Price Chart IPMLF Stock Price Chart JIAXF Stock Price Chart KGHPF Stock Price Chart MARIF Stock Price Chart MMLTF Stock Price Chart Receive ASCUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ASCUF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arizona Sonoran Copper Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arizona Sonoran Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
