Free Trial

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

Arizona Sonoran Copper logo
$1.96 +0.00 (+0.15%)
As of 08/29/2025 03:53 PM Eastern

Arizona Sonoran Copper Stock Price Performance

The Arizona Sonoran Copper (ASCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.33%, with a year-to-date return of 94.06%. In the past month, the stock has increased 18.50%, reflecting recent market activity.

As of the latest close, Arizona Sonoran Copper traded at $1.96 with a market cap of and volume of 28,020 shares.

Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+18.50%
3 Month
Performance
+30.67%
Year-To-Date
Performance
+94.06%
1 Year
Performance
+54.33%

ASCUF Stock Chart for Saturday, August, 30, 2025

Arizona Sonoran Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.96$1.96
+0.15%
$1.98$1.9528,020 shs$0.00
08/28/2025$1.94$1.96
+0.72%
$1.99$1.9347,828 shs$0.00
08/27/2025$1.93$1.94
+0.67%
$1.94$1.8782,197 shs$0.00
08/26/2025$1.94$1.93
-0.52%
$1.93$1.9037,722 shs$0.00
08/25/2025$1.98$1.94
-2.02%
$1.99$1.9425,346 shs$0.00
08/22/2025$1.91$1.98
+3.66%
$1.98$1.8931,152 shs$0.00
08/21/2025$1.89$1.91
+1.06%
$1.95$1.8745,522 shs$0.00
08/20/2025$1.85$1.89
+2.27%
$1.90$1.868,577 shs$0.00
08/19/2025$1.89$1.85
-2.17%
$1.90$1.8217,343 shs$0.00
08/18/2025$1.91$1.89
-0.84%
$2.00$1.8837,826 shs$0.00
08/15/2025$1.86$1.91
+2.64%
$1.93$1.8759,779 shs$0.00
08/14/2025$1.83$1.86
+1.42%
$1.86$1.8454,643 shs$0.00
08/13/2025$1.77$1.83
+3.16%
$1.84$1.7818,454 shs$0.00
08/12/2025$1.74$1.77
+1.78%
$1.78$1.7435,771 shs$0.00
08/11/2025$1.75$1.74
-0.11%
$1.75$1.7216,612 shs$0.00
08/08/2025$1.69$1.75
+3.25%
$1.76$1.7236,385 shs$0.00
08/07/2025$1.69$1.69$1.71$1.6925,454 shs$0.00
08/06/2025$1.65$1.69
+2.42%
$1.69$1.6610,494 shs$0.00
08/05/2025$1.71$1.65
-3.51%
$1.68$1.6518,080 shs$0.00
08/04/2025$1.63$1.71
+5.23%
$1.80$1.7112,396 shs$0.00
08/01/2025$1.63$1.63
-0.31%
$1.64$1.6121,991 shs$0.00
07/31/2025$1.65$1.63
-1.45%
$1.72$1.6147,428 shs$0.00
07/30/2025$1.73$1.65
-4.61%
$1.74$1.62114,454 shs$0.00
07/29/2025$1.81$1.73
-4.09%
$1.85$1.7153,807 shs$0.00

This page (OTC:ASCUF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners