Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy ASCUF Stock  Free ASCUF Stock Alerts

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

Arizona Sonoran Copper logo
$1.50 +0.02 (+1.01%)
As of 04/17/2025 02:52 PM Eastern
Compare

Arizona Sonoran Copper Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-3.85%
3 Month
Performance
+29.31%
6 Month
Performance
+36.36%
Year-To-Date
Performance
+48.51%
1 Year
Performance
+47.06%
Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter.

ASCUF Stock Chart for Sunday, April, 20, 2025

ASCUF Chart by TradingView

Arizona Sonoran Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.50$1.50$1.55$1.4722,075 shs$0.00
04/17/2025$1.49$1.50
+1.01%		$1.55$1.4722,075 shs$0.00
04/16/2025$1.45$1.49
+2.41%		$1.50$1.476,040 shs$0.00
04/15/2025$1.51$1.45
-3.65%		$1.52$1.4349,936 shs$0.00
04/14/2025$1.43$1.51
+5.24%		$1.72$1.4180,599 shs$0.00
04/11/2025$1.36$1.43
+5.15%		$1.45$1.4013,665 shs$0.00
04/10/2025$1.44$1.36
-5.23%		$1.43$1.3124,402 shs$0.00
04/09/2025$1.27$1.44
+13.04%		$1.44$1.26104,283 shs$0.00
04/09/2025$1.27$1.44
+13.04%		$1.44$1.26104,283 shs$0.00
04/08/2025$1.37$1.27
-7.34%		$1.39$1.2723,895 shs$0.00
04/08/2025$1.37$1.27
-7.34%		$1.39$1.2723,895 shs$0.00
04/07/2025$1.35$1.37
+1.47%		$1.38$1.3332,742 shs$0.00
04/04/2025$1.52$1.35
-11.18%		$1.46$1.3445,519 shs$0.00
04/03/2025$1.59$1.52
-4.10%		$1.59$1.5031,682 shs$0.00
04/02/2025$1.56$1.59
+1.38%		$1.59$1.5620,150 shs$0.00
04/01/2025$1.58$1.56
-0.86%		$1.60$1.5431,337 shs$0.00
03/31/2025$1.58$1.58
-0.19%		$1.70$1.5414,986 shs$0.00
03/28/2025$1.70$1.58
-6.95%		$1.68$1.5740,397 shs$0.00
03/27/2025$1.72$1.70
-1.51%		$1.75$1.6824,851 shs$0.00
03/26/2025$1.66$1.72
+4.11%		$1.76$1.6861,346 shs$0.00
03/25/2025$1.58$1.66
+4.81%		$1.66$1.6084,454 shs$0.00
03/24/2025$1.62$1.58
-2.68%		$1.66$1.5672,554 shs$0.00
03/21/2025$1.56$1.62
+4.07%		$1.64$1.5662,073 shs$0.00
03/20/2025$1.58$1.56
-1.27%		$1.57$1.538,698 shs$0.00
03/19/2025$1.59$1.58
-0.63%		$1.65$1.5221,014 shs$0.00
Related Companies

This page (OTC:ASCUF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored