Free Trial
→ Nvidia’s Next Big Move Comes on Feb. 26 (From Weiss Ratings) (Ad) Free AYASF Stock Alerts

Aya Gold & Silver (AYASF) Stock Chart & Stock Price History

Aya Gold & Silver logo
$8.52 -0.35 (-3.95%)
As of 02/21/2025 03:59 PM Eastern
Compare

Aya Gold & Silver Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+7.58%
3 Month
Performance
-11.25%
6 Month
Performance
-27.05%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+17.03%
Receive AYASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

AYASF Stock Chart for Sunday, February, 23, 2025

AYASF Chart by TradingView

Aya Gold & Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.87$8.52
-3.95%		$8.74$8.44188,069 shs$0.00
02/20/2025$8.33$8.87
+6.48%		$9.01$8.48118,521 shs$0.00
02/19/2025$8.31$8.33
+0.24%		$8.40$8.1865,647 shs$0.00
02/18/2025$8.24$8.31
+0.85%		$8.97$8.24124,022 shs$0.00
02/17/2025$8.24$8.24$8.84$8.17143,866 shs$0.00
02/14/2025$8.51$8.24
-3.13%		$8.84$8.17143,866 shs$0.00
02/13/2025$8.49$8.51
+0.19%		$8.64$8.40114,111 shs$0.00
02/12/2025$8.20$8.49
+3.54%		$8.73$8.19150,812 shs$0.00
02/11/2025$8.31$8.20
-1.32%		$8.27$7.99110,054 shs$0.00
02/10/2025$8.50$8.31
-2.24%		$8.96$8.2675,064 shs$0.00
02/07/2025$8.44$8.50
+0.71%		$8.64$8.3854,415 shs$0.00
02/06/2025$8.45$8.44
-0.12%		$8.46$8.1260,406 shs$0.00
02/05/2025$8.56$8.45
-1.33%		$9.01$8.43130,406 shs$0.00
02/04/2025$8.06$8.56
+6.27%		$8.79$8.2786,798 shs$0.00
02/03/2025$8.03$8.06
+0.36%		$8.28$7.8481,721 shs$0.00
01/31/2025$8.06$8.03
-0.37%		$8.27$8.0142,639 shs$0.00
01/30/2025$7.84$8.06
+2.85%		$8.44$7.8891,467 shs$0.00
01/29/2025$7.89$7.84
-0.67%		$7.95$7.58105,410 shs$0.00
01/28/2025$7.63$7.89
+3.41%		$7.91$7.5575,477 shs$0.00
01/27/2025$8.10$7.63
-5.80%		$8.05$7.58120,359 shs$0.00
01/24/2025$7.92$8.10
+2.27%		$8.37$8.0375,627 shs$0.00
01/23/2025$7.95$7.92
-0.38%		$7.93$7.7152,232 shs$0.00
01/22/2025$7.92$7.95
+0.38%		$8.07$7.68165,342 shs$0.00
Related Companies

This page (OTC:AYASF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored