Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy AYASF Stock  Free AYASF Stock Alerts

Aya Gold & Silver (AYASF) Stock Chart & Stock Price History

Aya Gold & Silver logo
$8.94 +0.23 (+2.69%)
As of 03/27/2025 03:56 PM Eastern
Compare

Aya Gold & Silver Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+12.74%
3 Month
Performance
+18.78%
6 Month
Performance
-33.70%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+4.00%
Receive AYASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

AYASF Stock Chart for Friday, March, 28, 2025

AYASF Chart by TradingView
Remove Ads

Aya Gold & Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$8.71$8.94
+2.69%		$9.00$8.6094,270 shs$0.00
03/26/2025$9.04$8.71
-3.65%		$9.17$8.69103,150 shs$0.00
03/25/2025$8.96$9.04
+0.86%		$9.31$9.0468,333 shs$0.00
03/24/2025$8.98$8.96
-0.19%		$9.15$8.8269,076 shs$0.00
03/21/2025$9.25$8.98
-2.92%		$9.20$8.9037,392 shs$0.00
03/20/2025$9.28$9.25
-0.32%		$9.44$8.9566,354 shs$0.00
03/19/2025$9.52$9.28
-2.52%		$9.66$9.26185,882 shs$0.00
03/18/2025$8.65$9.52
+10.02%		$9.53$8.85316,471 shs$0.00
03/17/2025$8.39$8.65
+3.13%		$8.68$8.42131,480 shs$0.00
03/14/2025$8.44$8.39
-0.59%		$8.57$8.2598,238 shs$0.00
03/13/2025$8.19$8.44
+3.01%		$8.58$8.19148,419 shs$0.00
03/12/2025$8.13$8.19
+0.77%		$8.25$8.0079,699 shs$0.00
03/11/2025$7.02$8.13
+15.81%		$8.25$7.04138,038 shs$0.00
03/10/2025$7.82$7.02
-10.18%		$7.85$7.02167,340 shs$0.00
03/07/2025$8.10$7.82
-3.51%		$8.20$7.73147,606 shs$0.00
03/06/2025$8.42$8.10
-3.80%		$8.41$8.1090,330 shs$0.00
03/05/2025$8.11$8.42
+3.83%		$8.47$8.06104,600 shs$0.00
03/04/2025$8.08$8.11
+0.37%		$8.40$7.9394,115 shs$0.00
03/03/2025$7.93$8.08
+1.85%		$8.65$8.0399,586 shs$0.00
02/28/2025$8.16$7.93
-2.78%		$8.25$7.78136,302 shs$0.00
02/27/2025$8.87$8.16
-8.00%		$9.00$8.16202,716 shs$0.00
Related Companies

This page (OTC:AYASF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored