Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free BADEF Stock Alerts

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$0.41 +0.02 (+3.82%)
As of 02/21/2025 03:35 PM Eastern
Compare

Hercules Silver Stock Price Performance

5 Day
Performance
+8.84%
1 Month
Performance
+9.45%
3 Month
Performance
+13.28%
6 Month
Performance
-15.42%
Year-To-Date
Performance
+5.13%
Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

BADEF Stock Chart for Sunday, February, 23, 2025

BADEF Chart by TradingView

Hercules Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.40$0.41
+3.82%		$0.41$0.39793,646 shs$0.00
02/20/2025$0.40$0.40
-0.65%		$0.40$0.37670,304 shs$0.00
02/19/2025$0.38$0.40
+5.53%		$0.40$0.38549,126 shs$0.00
02/18/2025$0.38$0.38$0.39$0.38139,024 shs$0.00
02/17/2025$0.38$0.38$0.41$0.38165,973 shs$0.00
02/14/2025$0.41$0.38
-6.63%		$0.41$0.38165,973 shs$0.00
02/13/2025$0.39$0.41
+4.49%		$0.41$0.39138,775 shs$0.00
02/12/2025$0.39$0.39
+0.78%		$0.40$0.3983,522 shs$0.00
02/11/2025$0.39$0.39
+0.39%		$0.39$0.3987,875 shs$0.00
02/10/2025$0.39$0.39
-2.21%		$0.41$0.3961,256 shs$0.00
02/07/2025$0.40$0.39
-1.58%		$0.41$0.3941,025 shs$0.00
02/06/2025$0.40$0.40
-0.42%		$0.40$0.3952,944 shs$0.00
02/05/2025$0.41$0.40
-2.50%		$0.42$0.40351,142 shs$0.00
02/04/2025$0.40$0.41
+4.04%		$0.42$0.41120,875 shs$0.00
02/03/2025$0.41$0.40
-3.37%		$0.41$0.3770,347 shs$0.00
01/31/2025$0.41$0.41
-0.05%		$0.43$0.4190,721 shs$0.00
01/30/2025$0.39$0.41
+6.49%		$0.42$0.39430,067 shs$0.00
01/29/2025$0.38$0.39
+0.16%		$0.40$0.3823,040 shs$0.00
01/28/2025$0.39$0.38
-1.86%		$0.40$0.3858,638 shs$0.00
01/27/2025$0.39$0.39
-0.73%		$0.40$0.38168,878 shs$0.00
01/24/2025$0.38$0.39
+5.23%		$0.40$0.38224,938 shs$0.00
01/23/2025$0.38$0.38
-0.77%		$0.38$0.37175,473 shs$0.00
01/22/2025$0.40$0.38
-4.50%		$0.40$0.35220,644 shs$0.00
01/21/2025$0.41$0.40
-3.49%		$0.42$0.39223,964 shs$0.00
Related Companies

This page (OTC:BADEF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored