Free Trial

BIGG Digital Assets (BBKCF) Stock Chart & Stock Price History

BIGG Digital Assets logo
$0.08 0.00 (-1.30%)
As of 03:45 PM Eastern

BIGG Digital Assets Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-11.86%
3 Month
Performance
-36.78%
6 Month
Performance
-24.20%
Year-To-Date
Performance
-39.60%
1 Year
Performance
-34.26%
Receive BBKCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIGG Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

BBKCF Stock Chart for Friday, April, 25, 2025

BIGG Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.08$0.08
+2.40%
$0.08$0.07122,753 shs$0.00
04/23/2025$0.07$0.08
+3.59%
$0.08$0.0775,017 shs$0.00
04/22/2025$0.07$0.07
+6.47%
$0.08$0.0747,695 shs$0.00
04/21/2025$0.08$0.07
-12.82%
$0.08$0.06102,021 shs$0.00
04/18/2025$0.08$0.08$0.08$0.0748,648 shs$0.00
04/17/2025$0.07$0.08
+5.41%
$0.08$0.0748,648 shs$0.00
04/16/2025$0.07$0.07$0.07$0.0689,134 shs$0.00
04/15/2025$0.07$0.07
+0.14%
$0.07$0.0754,093 shs$0.00
04/14/2025$0.07$0.07
+4.53%
$0.07$0.07123,654 shs$0.00
04/11/2025$0.07$0.07
+5.68%
$0.07$0.0631,747 shs$0.00
04/10/2025$0.07$0.07
-0.89%
$0.07$0.0716,749 shs$0.00
04/09/2025$0.06$0.07
+14.60%
$0.07$0.06393,505 shs$0.00
04/09/2025$0.06$0.07
+14.60%
$0.07$0.06393,505 shs$0.00
04/08/2025$0.07$0.06
-12.87%
$0.07$0.06288,360 shs$0.00
04/08/2025$0.07$0.06
-12.87%
$0.07$0.06288,360 shs$0.00
04/07/2025$0.07$0.07
+4.00%
$0.07$0.06151,743 shs$0.00
04/04/2025$0.07$0.07
-7.41%
$0.08$0.06444,993 shs$0.00
04/03/2025$0.08$0.07
-11.59%
$0.08$0.07126,817 shs$0.00
04/02/2025$0.07$0.08
+8.62%
$0.08$0.07151,206 shs$0.00
04/01/2025$0.07$0.07
-2.14%
$0.08$0.07160,780 shs$0.00
03/31/2025$0.09$0.07
-12.32%
$0.08$0.07493,645 shs$0.00
03/28/2025$0.08$0.09
+2.77%
$0.09$0.08221,011 shs$0.00
03/27/2025$0.09$0.08
-2.70%
$0.08$0.08124,946 shs$0.00
03/26/2025$0.09$0.09
-0.93%
$0.09$0.0818,386 shs$0.00
03/25/2025$0.09$0.09
-2.60%
$0.09$0.0899,379 shs$0.00
03/24/2025$0.09$0.09
+0.91%
$0.09$0.08289,849 shs$0.00

This page (OTC:BBKCF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners