Free Trial

BIGG Digital Assets (BBKCF) Stock Chart & Stock Price History

BIGG Digital Assets logo
$0.07 -0.01 (-11.59%)
As of 03:52 PM Eastern

BIGG Digital Assets Stock Price Performance

5 Day
Performance
-17.61%
1 Month
Performance
-26.88%
3 Month
Performance
-46.82%
6 Month
Performance
-41.45%
Year-To-Date
Performance
-44.06%
1 Year
Performance
-48.68%
Receive BBKCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIGG Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

BBKCF Stock Chart for Thursday, April, 3, 2025

Remove Ads

BIGG Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.08$0.07
-11.59%
$0.08$0.07126,817 shs$0.00
04/02/2025$0.07$0.08
+8.62%
$0.08$0.07151,206 shs$0.00
04/01/2025$0.07$0.07
-2.14%
$0.08$0.07160,780 shs$0.00
03/31/2025$0.09$0.07
-12.32%
$0.08$0.07493,645 shs$0.00
03/28/2025$0.08$0.09
+2.77%
$0.09$0.08221,011 shs$0.00
03/27/2025$0.09$0.08
-2.70%
$0.08$0.08124,946 shs$0.00
03/26/2025$0.09$0.09
-0.93%
$0.09$0.0818,386 shs$0.00
03/25/2025$0.09$0.09
-2.60%
$0.09$0.0899,379 shs$0.00
03/24/2025$0.09$0.09
+0.91%
$0.09$0.08289,849 shs$0.00
03/21/2025$0.08$0.09
+5.42%
$0.09$0.08233,157 shs$0.00
03/20/2025$0.08$0.08
-1.31%
$0.09$0.0899,944 shs$0.00
03/19/2025$0.08$0.08
+6.46%
$0.09$0.08728,577 shs$0.00
03/18/2025$0.08$0.08
-2.11%
$0.08$0.085,467 shs$0.00
03/17/2025$0.09$0.08
-7.88%
$0.09$0.08271,038 shs$0.00
03/14/2025$0.08$0.09
+9.77%
$0.09$0.07273,357 shs$0.00
03/13/2025$0.08$0.08
-5.11%
$0.08$0.07253,342 shs$0.00
03/12/2025$0.09$0.08
-1.98%
$0.09$0.0839,179 shs$0.00
03/11/2025$0.08$0.09
+4.63%
$0.09$0.07246,279 shs$0.00
03/10/2025$0.09$0.08
-12.67%
$0.09$0.08254,563 shs$0.00
03/07/2025$0.10$0.09
-1.98%
$0.09$0.08191,458 shs$0.00
03/06/2025$0.10$0.10
-4.20%
$0.10$0.09194,739 shs$0.00
03/05/2025$0.10$0.10$0.10$0.0947,698 shs$0.00
03/04/2025$0.10$0.10
+4.17%
$0.10$0.09125,723 shs$0.00
03/03/2025$0.10$0.10
-2.74%
$0.11$0.10667,777 shs$0.00

This page (OTC:BBKCF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners