Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BBLG Stock  Free BBLG Stock Alerts

Bone Biologics (BBLG) Stock Chart & Stock Price History

Bone Biologics logo
$0.68 0.00 (-0.40%)
As of 04/25/2025 03:59 PM Eastern
Compare

Bone Biologics Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-19.70%
3 Month
Performance
-35.84%
6 Month
Performance
-60.69%
Year-To-Date
Performance
-27.67%
1 Year
Performance
-55.55%
Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter.

BBLG Stock Chart for Saturday, April, 26, 2025

BBLG Chart by TradingView

Bone Biologics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.68$0.68
-0.40%		$0.72$0.6817,091 shs$2.23 million
04/24/2025$0.68$0.68
+0.07%		$0.74$0.676,811 shs$2.23 million
04/23/2025$0.71$0.68
-3.23%		$0.72$0.5729,663 shs$2.23 million
04/22/2025$0.69$0.71
+2.19%		$0.72$0.6811,083 shs$2.31 million
04/21/2025$0.68$0.69
+1.47%		$0.70$0.6819,664 shs$2.26 million
04/18/2025$0.68$0.68$0.70$0.6630,123 shs$2.22 million
04/17/2025$0.67$0.68
+1.45%		$0.70$0.6630,123 shs$2.22 million
04/16/2025$0.72$0.67
-6.90%		$0.71$0.6620,996 shs$2.19 million
04/15/2025$0.70$0.72
+2.84%		$0.75$0.6730,104 shs$2.36 million
04/14/2025$0.74$0.70
-5.37%		$0.74$0.6836,454 shs$2.29 million
04/11/2025$0.69$0.74
+7.64%		$0.78$0.6897,675 shs$2.42 million
04/10/2025$0.67$0.69
+2.77%		$0.72$0.6827,584 shs$2.25 million
04/09/2025$0.69$0.67
-3.07%		$0.69$0.6521,502 shs$2.19 million
04/09/2025$0.69$0.67
-3.07%		$0.69$0.6521,502 shs$2.19 million
04/08/2025$0.74$0.69
-6.69%		$0.74$0.6822,780 shs$2.26 million
04/08/2025$0.74$0.69
-6.69%		$0.74$0.6822,780 shs$2.26 million
04/07/2025$0.72$0.74
+2.71%		$0.74$0.6460,326 shs$2.42 million
04/04/2025$0.86$0.72
-16.28%		$0.83$0.70113,511 shs$2.36 million
04/03/2025$0.84$0.86
+1.91%		$0.87$0.80296,298 shs$2.81 million
04/02/2025$0.84$0.84
+1.07%		$0.87$0.8328,801 shs$2.76 million
04/01/2025$0.80$0.84
+4.37%		$0.87$0.8199,157 shs$2.73 million
03/31/2025$0.82$0.80
-2.44%		$0.83$0.7921,028 shs$2.62 million
03/28/2025$0.84$0.82
-2.59%		$0.87$0.8224,300 shs$2.68 million
03/27/2025$0.85$0.84
-0.60%		$0.86$0.8232,665 shs$2.75 million
03/26/2025$0.86$0.85
-1.50%		$0.87$0.8320,422 shs$2.77 million
03/25/2025$0.85$0.86
+1.15%		$0.86$0.8237,656 shs$2.81 million
Related Companies

This page (OTC:BBLG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored