Free Trial

Bangkok Bank Public (BKKPF) Stock Chart & Stock Price History

Bangkok Bank Public logo
$3.80
0.00 (0.00%)
(As of 11/1/2024 ET)

Bangkok Bank Public Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.26%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BKKPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter

BKKPF Stock Chart for Saturday, November, 2, 2024

Bangkok Bank Public Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$3.80$3.80$3.80$3.80100 shs$0.00
10/29/2024$4.50$3.80
-15.56%
$3.80$3.80100 shs$0.00
10/23/2024$4.00$4.50
+12.50%
$4.50$4.503,900 shs$0.00
10/22/2024$4.00$4.00$4.00$4.00200 shs$0.00
10/09/2024$4.75$4.00
-15.79%
$4.00$4.00200 shs$0.00
09/27/2024$4.40$4.75
+7.95%
$4.75$4.75500 shs$0.00
09/11/2024$4.40$4.40$4.40$4.402,000 shs$0.00
09/06/2024$4.40$4.40$4.40$4.40500 shs$0.00
09/05/2024$4.30$4.40
+2.33%
$4.40$4.40500 shs$0.00
09/04/2024$4.30$4.30$4.30$4.3013,200 shs$0.00
09/03/2024$4.14$4.30
+3.86%
$4.30$4.3013,200 shs$0.00
09/02/2024$4.14$4.14$4.14$4.14500 shs$0.00
08/30/2024$3.68$4.14
+12.50%
$4.14$4.14500 shs$0.00
08/21/2024$3.68$3.68$3.68$3.68275,000 shs$0.00
08/08/2024$3.68$3.68$3.68$3.684,100 shs$0.00
08/07/2024$3.68$3.68$3.68$3.68150,000 shs$0.00
08/02/2024$3.68$3.68$3.68$3.68150,000 shs$0.00


This page (OTC:BKKPF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners