Free Trial

BlueScope Steel (BLSFF) Stock Chart & Stock Price History

$13.10
0.00 (0.00%)
(As of 11/1/2024 ET)

BlueScope Steel Stock Price Performance

5 Day
Performance
-8.07%
1 Month
Performance
-8.07%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BLSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter

BLSFF Stock Chart for Saturday, November, 2, 2024

BlueScope Steel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.10$13.10$13.10$13.10857 shs$0.00
10/31/2024$14.25$13.10
-8.07%
$13.10$13.10857 shs$0.00
10/28/2024$14.25$14.25$14.25$14.253,079 shs$0.00
10/17/2024$14.25$14.25$14.25$14.252 shs$0.00
10/03/2024$14.25$14.25$15.08$14.25780 shs$0.00
10/02/2024$15.32$14.25
-6.95%
$15.08$14.25780 shs$0.00
10/01/2024$13.71$15.32
+11.71%
$15.32$15.32968 shs$0.00
09/24/2024$13.71$13.71$13.71$13.715 shs$0.00
09/23/2024$13.71$13.71$13.71$13.713,495 shs$0.00
09/16/2024$13.71$13.71$13.71$13.7121 shs$0.00
09/13/2024$13.71$13.71$13.71$13.71135 shs$0.00
09/04/2024$13.71$13.71$13.71$13.7189 shs$0.00
08/29/2024$13.71$13.71$13.71$13.71227 shs$0.00
08/28/2024$15.00$13.71
-8.60%
$13.71$13.71227 shs$0.00
08/15/2024$15.00$15.00$15.00$15.001,894 shs$0.00


This page (OTC:BLSFF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners