Free Trial

BMW Group (BMWYY) Stock Chart & Stock Price History

$29.20
+1.28 (+4.58%)
(As of 09/26/2024)

BMW Group Stock Price Performance

5 Day
Performance
0.00%
Receive BMWYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMW Group and its competitors with MarketBeat's FREE daily newsletter

BMWYY Stock Chart for Saturday, November, 2, 2024

BMW Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/31/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/30/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/29/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/28/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/25/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/24/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/23/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/22/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/21/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/18/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/17/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/16/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/15/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/14/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/11/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/10/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/09/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/08/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/07/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/04/2024$29.20$29.20$29.28$29.01166,100 shs$0.00
10/03/2024N/A$29.20$29.28$29.01166,100 shs$0.00


This page (OTC:BMWYY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners