Free Trial

BYD Electronic (International) (BYDIF) Stock Chart & Stock Price History

BYD Electronic (International) logo
C$4.57 +0.12 (+2.66%)
As of 04/25/2025 02:40 PM Eastern

BYD Electronic (International) Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
-15.99%
3 Month
Performance
-16.20%
6 Month
Performance
+8.67%
Year-To-Date
Performance
-8.96%
1 Year
Performance
N/A
Receive BYDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD Electronic (International) and its competitors with MarketBeat's FREE daily newsletter.

BYDIF Stock Chart for Sunday, April, 27, 2025

BYD Electronic (International) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$4.45C$4.57
+2.66%
C$4.57C$4.572,298 shsC$0.00
04/24/2025C$4.50C$4.45
-0.97%
C$4.45C$4.412,340 shsC$0.00
04/23/2025C$4.32C$4.50
+4.05%
C$4.50C$4.401,538 shsC$0.00
04/22/2025C$4.14C$4.32
+4.35%
C$4.32C$4.3222,569 shsC$0.00
04/21/2025C$4.18C$4.14
-0.96%
C$4.14C$4.142,063 shsC$0.00
04/18/2025C$4.18C$4.18C$4.22C$4.0467,139 shsC$0.00
04/17/2025C$4.09C$4.18
+2.20%
C$4.22C$4.0467,139 shsC$0.00
04/16/2025C$4.38C$4.09
-6.51%
C$4.09C$4.091,647 shsC$0.00
04/15/2025C$4.38C$4.38C$4.38C$4.38213 shsC$0.00
04/14/2025C$3.83C$4.38
+14.23%
C$4.38C$4.38213 shsC$0.00
04/11/2025C$3.83C$3.83C$3.83C$3.83210 shsC$0.00
04/10/2025C$3.83C$3.83
+0.03%
C$3.83C$3.83210 shsC$0.00
04/09/2025C$4.13C$3.83
-7.29%
C$3.97C$3.6511,700 shsC$0.00
04/09/2025C$4.13C$3.83
-7.29%
C$3.97C$3.6511,700 shsC$0.00
04/08/2025C$3.85C$4.13
+7.27%
C$4.17C$3.532,835 shsC$0.00
04/08/2025C$3.85C$4.13
+7.27%
C$4.17C$3.532,835 shsC$0.00
04/07/2025C$4.80C$3.85
-19.79%
C$4.25C$3.852,561 shsC$0.00
04/04/2025C$4.72C$4.80
+1.74%
C$4.80C$4.478,260 shsC$0.00
04/03/2025C$5.28C$4.72
-10.61%
C$4.87C$4.723,904 shsC$0.00
04/02/2025C$5.20C$5.28
+1.50%
C$5.28C$5.281,050 shsC$0.00
04/01/2025C$5.20C$5.20C$5.25C$5.087,515 shsC$0.00
03/31/2025C$5.30C$5.20
-1.89%
C$5.25C$5.201,221 shsC$0.00
03/28/2025C$5.44C$5.30
-2.57%
C$5.30C$5.30500 shsC$0.00
03/27/2025C$5.30C$5.44
+2.65%
C$5.44C$5.441,000 shsC$0.00
03/26/2025C$5.99C$5.30
-11.53%
C$5.50C$5.106,867 shsC$0.00

This page (OTC:BYDIF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners