Free Trial

BYD Electronic (International) (BYDIF) Stock Chart & Stock Price History

BYD Electronic (International) logo
C$3.80 0.00 (0.00%)
(As of 11/20/2024 ET)

BYD Electronic (International) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-10.59%
Year-To-Date
Performance
-17.75%
1 Year
Performance
-22.13%
Receive BYDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD Electronic (International) and its competitors with MarketBeat's FREE daily newsletter.

BYDIF Stock Chart for Thursday, November, 21, 2024

BYD Electronic (International) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$3.80C$3.80C$3.80C$3.802,342 shsC$0.00
11/19/2024C$3.49C$3.80
+8.82%
C$3.80C$3.802,342 shsC$0.00
11/18/2024C$3.42C$3.49
+2.11%
C$3.49C$3.49145 shsC$0.00
11/15/2024C$3.42C$3.42C$3.75C$3.4210,325 shsC$0.00
11/14/2024C$3.70C$3.42
-7.57%
C$3.75C$3.4210,325 shsC$0.00
11/13/2024C$3.80C$3.70
-2.63%
C$3.70C$3.708,350 shsC$0.00
11/12/2024C$4.04C$3.80
-5.94%
C$4.00C$3.80706 shsC$0.00
11/11/2024C$3.90C$4.04
+3.59%
C$4.04C$4.045,426 shsC$0.00
11/08/2024C$4.12C$3.90
-5.22%
C$3.90C$3.90300 shsC$0.00
11/07/2024C$3.90C$4.12
+5.51%
C$4.12C$4.12103 shsC$0.00
11/06/2024C$4.30C$3.90
-9.34%
C$3.90C$3.90100 shsC$0.00
11/05/2024C$4.18C$4.30
+2.92%
C$4.30C$4.301,000 shsC$0.00
11/04/2024C$4.18C$4.18C$4.25C$4.0013,800 shsC$0.00
11/01/2024C$4.25C$4.18
-1.65%
C$4.25C$4.0013,842 shsC$0.00
10/31/2024C$4.25C$4.25C$4.25C$4.25500 shsC$0.00
10/30/2024C$4.21C$4.25
+1.06%
C$4.25C$4.25500 shsC$0.00
10/29/2024C$4.21C$4.21C$4.21C$4.211 shsC$0.00
10/28/2024C$4.21C$4.21C$4.21C$4.214 shsC$0.00
10/25/2024C$4.21C$4.21C$4.21C$4.012,475 shsC$0.00
10/24/2024C$4.30C$4.21
-2.20%
C$4.21C$4.212,000 shsC$0.00


This page (OTC:BYDIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners