Free Trial

Cathedra Bitcoin (CBTTF) Stock Chart & Stock Price History

Cathedra Bitcoin logo
$0.05 0.00 (-4.16%)
(As of 12/20/2024 01:45 PM ET)

Cathedra Bitcoin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.03%
3 Month
Performance
-23.08%
6 Month
Performance
N/A
Year-To-Date
Performance
-44.85%
1 Year
Performance
-45.19%
Receive CBTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedra Bitcoin and its competitors with MarketBeat's FREE daily newsletter.

CBTTF Stock Chart for Sunday, December, 22, 2024

Cathedra Bitcoin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.05$0.05
-3.46%
$0.06$0.05180,621 shs$0.00
12/19/2024$0.06$0.05
-0.72%
$0.05$0.0549,721 shs$0.00
12/18/2024$0.05$0.06
+4.34%
$0.06$0.05478,380 shs$0.00
12/17/2024$0.05$0.05
-2.39%
$0.06$0.05480,999 shs$0.00
12/16/2024$0.06$0.05
-3.72%
$0.06$0.05626,812 shs$0.00
12/13/2024$0.06$0.06
+1.62%
$0.06$0.05134,100 shs$0.00
12/12/2024$0.06$0.06
-2.12%
$0.06$0.06473,342 shs$0.00
12/11/2024$0.06$0.06
-4.87%
$0.06$0.0635,279 shs$0.00
12/10/2024$0.06$0.06
-5.70%
$0.06$0.06209,416 shs$0.00
12/09/2024$0.06$0.06
+8.40%
$0.06$0.06138,897 shs$0.00
12/06/2024$0.06$0.06
-0.17%
$0.06$0.06315,126 shs$0.00
12/05/2024$0.06$0.06
-0.34%
$0.07$0.0650,526 shs$0.00
12/04/2024$0.06$0.06
+4.83%
$0.06$0.06256,835 shs$0.00
12/03/2024$0.06$0.06
-1.24%
$0.06$0.06168,653 shs$0.00
12/02/2024$0.06$0.06
-0.53%
$0.06$0.05339,045 shs$0.00
11/29/2024$0.05$0.06
+7.16%
$0.06$0.0553,065 shs$0.00
11/28/2024$0.05$0.05$0.05$0.05585,690 shs$0.00
11/27/2024$0.05$0.05
+1.72%
$0.05$0.05585,690 shs$0.00
11/26/2024$0.05$0.05
-1.51%
$0.05$0.05213,619 shs$0.00
11/25/2024$0.05$0.05
-2.03%
$0.05$0.05631,056 shs$0.00
11/22/2024$0.05$0.05
+3.64%
$0.06$0.05857,249 shs$0.00
11/21/2024$0.05$0.05
-2.97%
$0.06$0.051.01 million shs$0.00


This page (OTC:CBTTF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners