Free Trial

Cathedra Bitcoin (CBTTF) Stock Chart & Stock Price History

Cathedra Bitcoin logo
$0.05 0.00 (-1.04%)
As of 01/21/2025 03:34 PM Eastern

Cathedra Bitcoin Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-10.38%
3 Month
Performance
-16.52%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.56%
1 Year
Performance
-37.25%
Receive CBTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedra Bitcoin and its competitors with MarketBeat's FREE daily newsletter.

CBTTF Stock Chart for Wednesday, January, 22, 2025

Cathedra Bitcoin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.05$0.05
-1.04%
$0.05$0.0495,710 shs$0.00
01/20/2025$0.05$0.05$0.05$0.0471,037 shs$0.00
01/17/2025$0.04$0.05
+14.29%
$0.05$0.0471,037 shs$0.00
01/16/2025$0.04$0.04
+1.45%
$0.04$0.041,004 shs$0.00
01/15/2025$0.04$0.04
+3.50%
$0.04$0.04197,815 shs$0.00
01/14/2025$0.04$0.04
-3.38%
$0.04$0.04153,200 shs$0.00
01/13/2025$0.04$0.04
-2.13%
$0.04$0.0435,875 shs$0.00
01/10/2025$0.04$0.04
-0.70%
$0.04$0.0439,523 shs$0.00
01/09/2025$0.04$0.04$0.05$0.04247,357 shs$0.00
01/08/2025$0.04$0.04
+1.43%
$0.05$0.04247,357 shs$0.00
01/07/2025$0.05$0.04
-8.70%
$0.04$0.0463,013 shs$0.00
01/06/2025$0.04$0.05
+3.37%
$0.05$0.04184,350 shs$0.00
01/03/2025$0.04$0.04
+2.30%
$0.04$0.0496,598 shs$0.00
01/02/2025$0.05$0.04
-3.33%
$0.05$0.04178,535 shs$0.00
01/01/2025$0.05$0.05$0.05$0.04690,654 shs$0.00
12/31/2024$0.05$0.05
-7.79%
$0.05$0.04690,654 shs$0.00
12/30/2024$0.05$0.05
-0.41%
$0.05$0.05400,182 shs$0.00
12/27/2024$0.05$0.05
-10.58%
$0.05$0.0594,222 shs$0.00
12/26/2024$0.05$0.05
+8.73%
$0.05$0.05300 shs$0.00
12/25/2024$0.05$0.05$0.05$0.0545,000 shs$0.00
12/24/2024$0.05$0.05
-1.95%
$0.05$0.0545,000 shs$0.00
12/23/2024$0.05$0.05
-3.02%
$0.05$0.05369,769 shs$0.00


This page (OTC:CBTTF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners