Free Trial

Cathedra Bitcoin (CBTTF) Stock Chart & Stock Price History

Cathedra Bitcoin logo
$0.04 -0.01 (-11.34%)
As of 02/21/2025 03:50 PM Eastern

Cathedra Bitcoin Stock Price Performance

5 Day
Performance
-6.68%
1 Month
Performance
-10.53%
3 Month
Performance
-27.73%
6 Month
Performance
-34.83%
Year-To-Date
Performance
-13.11%
1 Year
Performance
-44.54%
Receive CBTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedra Bitcoin and its competitors with MarketBeat's FREE daily newsletter.

CBTTF Stock Chart for Saturday, February, 22, 2025

Cathedra Bitcoin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.04$0.04
-11.34%
$0.05$0.04241,152 shs$0.00
02/20/2025$0.04$0.04
+5.25%
$0.04$0.04255,144 shs$0.00
02/19/2025$0.05$0.04
-6.89%
$0.05$0.042,871 shs$0.00
02/18/2025$0.04$0.05
+7.40%
$0.05$0.0473,307 shs$0.00
02/17/2025$0.04$0.04$0.04$0.0430,000 shs$0.00
02/14/2025$0.05$0.04
-12.71%
$0.04$0.0430,000 shs$0.00
02/13/2025$0.05$0.05
+5.26%
$0.05$0.052,570 shs$0.00
02/12/2025$0.04$0.05
+7.55%
$0.05$0.04516,612 shs$0.00
02/11/2025$0.05$0.04
-5.78%
$0.05$0.04454,111 shs$0.00
02/10/2025$0.05$0.05
-4.66%
$0.05$0.059,280 shs$0.00
02/07/2025$0.05$0.05
-6.16%
$0.05$0.0521,385 shs$0.00
02/06/2025$0.05$0.05
+1.41%
$0.05$0.0515,345 shs$0.00
02/05/2025$0.05$0.05
-1.59%
$0.05$0.0525,931 shs$0.00
02/04/2025$0.05$0.05
+8.86%
$0.05$0.058,606 shs$0.00
02/03/2025$0.05$0.05
-11.81%
$0.05$0.05251,624 shs$0.00
01/31/2025$0.05$0.05
+8.92%
$0.05$0.0555,000 shs$0.00
01/30/2025$0.05$0.05
-2.63%
$0.05$0.0536,200 shs$0.00
01/29/2025$0.05$0.05
+5.77%
$0.05$0.0561,500 shs$0.00
01/28/2025$0.05$0.05
+2.63%
$0.05$0.05184,000 shs$0.00
01/27/2025$0.05$0.05
-7.32%
$0.05$0.04160,577 shs$0.00
01/24/2025$0.05$0.05
+2.50%
$0.05$0.04382,686 shs$0.00
01/23/2025$0.04$0.05
+9.84%
$0.05$0.054,369 shs$0.00
01/22/2025$0.05$0.04
-8.00%
$0.05$0.0419,369 shs$0.00
01/21/2025$0.05$0.05
-1.04%
$0.05$0.0495,710 shs$0.00

This page (OTC:CBTTF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners