Free Trial

Cathedra Bitcoin (CBTTF) Stock Chart & Stock Price History

Cathedra Bitcoin logo
$0.05 0.00 (-2.97%)
(As of 05:39 PM ET)

Cathedra Bitcoin Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-11.07%
3 Month
Performance
-19.69%
6 Month
Performance
N/A
Year-To-Date
Performance
-45.68%
1 Year
Performance
-39.63%
Receive CBTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedra Bitcoin and its competitors with MarketBeat's FREE daily newsletter.

CBTTF Stock Chart for Thursday, November, 21, 2024

Cathedra Bitcoin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.05
-1.28%
$0.06$0.05421,638 shs$0.00
11/19/2024$0.06$0.05
-3.88%
$0.06$0.051.83 million shs$0.00
11/18/2024$0.06$0.06
+2.72%
$0.06$0.052.09 million shs$0.00
11/15/2024$0.06$0.06
-9.36%
$0.07$0.052.07 million shs$0.00
11/14/2024$0.06$0.06
-2.25%
$0.07$0.05837,078 shs$0.00
11/13/2024$0.06$0.06
+1.47%
$0.07$0.062.63 million shs$0.00
11/12/2024$0.07$0.06
-9.17%
$0.07$0.051.16 million shs$0.00
11/11/2024$0.06$0.07
+8.16%
$0.07$0.061.29 million shs$0.00
11/08/2024$0.06$0.06
-1.69%
$0.06$0.06196,820 shs$0.00
11/07/2024$0.06$0.06
+5.70%
$0.07$0.06570,223 shs$0.00
11/06/2024$0.05$0.06
+12.87%
$0.07$0.06108,990 shs$0.00
11/05/2024$0.05$0.05
-0.37%
$0.06$0.0538,000 shs$0.00
11/04/2024$0.06$0.05
-1.97%
$0.06$0.05187,133 shs$0.00
11/01/2024$0.06$0.06
-9.43%
$0.06$0.05823,370 shs$0.00
10/31/2024$0.06$0.06
+0.82%
$0.06$0.06233,714 shs$0.00
10/30/2024$0.06$0.06
-4.69%
$0.07$0.06254,434 shs$0.00
10/29/2024$0.06$0.06
+4.07%
$0.07$0.06352,777 shs$0.00
10/28/2024$0.06$0.06
+6.03%
$0.06$0.05495,900 shs$0.00
10/25/2024$0.06$0.06
-3.33%
$0.06$0.0659,958 shs$0.00
10/24/2024$0.06$0.06
+4.17%
$0.06$0.06163,915 shs$0.00
10/23/2024$0.06$0.06
+1.23%
$0.06$0.064,550 shs$0.00
10/22/2024$0.06$0.06
-3.07%
$0.06$0.05387,004 shs$0.00
10/21/2024$0.06$0.06
-4.24%
$0.06$0.05380,929 shs$0.00


This page (OTC:CBTTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners