Free Trial

Cathedra Bitcoin (CBTTF) Stock Chart & Stock Price History

Cathedra Bitcoin logo
$0.06 +0.00 (+5.70%)
(As of 11/7/2024 05:18 PM ET)

Cathedra Bitcoin Stock Price Performance

5 Day
Performance
+16.52%
1 Month
Performance
+6.74%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-32.47%
1 Year
Performance
-20.85%
Receive CBTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedra Bitcoin and its competitors with MarketBeat's FREE daily newsletter

CBTTF Stock Chart for Friday, November, 8, 2024

Cathedra Bitcoin Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$0.06$0.06
+5.70%
$0.07$0.06570,223 shs$0.00
11/06/2024$0.05$0.06
+12.87%
$0.07$0.06108,990 shs$0.00
11/05/2024$0.05$0.05
-0.37%
$0.06$0.0538,000 shs$0.00
11/04/2024$0.06$0.05
-1.97%
$0.06$0.05187,133 shs$0.00
11/01/2024$0.06$0.06
-9.43%
$0.06$0.05823,370 shs$0.00
10/31/2024$0.06$0.06
+0.82%
$0.06$0.06233,714 shs$0.00
10/30/2024$0.06$0.06
-4.69%
$0.07$0.06254,434 shs$0.00
10/29/2024$0.06$0.06
+4.07%
$0.07$0.06352,777 shs$0.00
10/28/2024$0.06$0.06
+6.03%
$0.06$0.05495,900 shs$0.00
10/25/2024$0.06$0.06
-3.33%
$0.06$0.0659,958 shs$0.00
10/24/2024$0.06$0.06
+4.17%
$0.06$0.06163,915 shs$0.00
10/23/2024$0.06$0.06
+1.23%
$0.06$0.064,550 shs$0.00
10/22/2024$0.06$0.06
-3.07%
$0.06$0.05387,004 shs$0.00
10/21/2024$0.06$0.06
-4.24%
$0.06$0.05380,929 shs$0.00
10/18/2024$0.07$0.06
-11.03%
$0.06$0.05500,568 shs$0.00
10/17/2024$0.06$0.07
+10.24%
$0.07$0.0644,731 shs$0.00
10/16/2024$0.06$0.06
+13.43%
$0.06$0.06180,775 shs$0.00
10/15/2024$0.07$0.06
-21.29%
$0.07$0.06122,410 shs$0.00
10/14/2024$0.06$0.07
+16.67%
$0.08$0.0686,961 shs$0.00
10/11/2024$0.06$0.06$0.06$0.0681,402 shs$0.00
10/10/2024$0.06$0.06
-4.15%
$0.06$0.06163,000 shs$0.00
10/09/2024$0.06$0.06
+2.96%
$0.06$0.0672,563 shs$0.00
10/08/2024$0.06$0.06
+3.93%
$0.06$0.0634,100 shs$0.00
10/07/2024$0.06$0.06
-8.31%
$0.07$0.06181,120 shs$0.00
10/04/2024$0.06$0.06
-0.31%
$0.07$0.06309,204 shs$0.00
10/03/2024$0.07$0.06
-4.19%
$0.07$0.06177,926 shs$0.00
10/02/2024$0.06$0.07
+3.41%
$0.07$0.0781,275 shs$0.00
10/01/2024$0.07$0.06
-4.86%
$0.07$0.06431,952 shs$0.00
09/30/2024$0.07$0.07
-2.51%
$0.09$0.07275,716 shs$0.00
09/27/2024$0.07$0.07
-3.93%
$0.08$0.07140,047 shs$0.00
09/26/2024$0.07$0.07
+3.13%
$0.09$0.07331,174 shs$0.00
09/25/2024$0.08$0.07
-6.27%
$0.08$0.07288,270 shs$0.00
09/24/2024$0.07$0.08
+7.14%
$0.08$0.06912,514 shs$0.00
09/23/2024$0.07$0.07
+1.60%
$0.08$0.06415,927 shs$0.00
09/20/2024$0.07$0.07
-1.57%
$0.07$0.06293,290 shs$0.00
09/19/2024$0.08$0.07
-11.39%
$0.08$0.07611,670 shs$0.00
09/18/2024$0.08$0.08
+3.95%
$0.09$0.07339,333 shs$0.00
09/17/2024$0.06$0.08
+26.25%
$0.09$0.061.21 million shs$0.00
09/16/2024$0.06$0.06
+0.33%
$0.09$0.06453,591 shs$0.00
09/13/2024$0.06$0.06
+1.69%
$0.07$0.06262,999 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/12/2024$0.06$0.06
+3.33%
$0.07$0.05163,933 shs$0.00
09/11/2024$0.06$0.06
-4.36%
$0.06$0.06102,300 shs$0.00
09/10/2024$0.05$0.06
+10.76%
$0.06$0.0556,327 shs$0.00
09/09/2024$0.06$0.05
-4.77%
$0.06$0.05183,653 shs$0.00
09/06/2024$0.06$0.06
+1.07%
$0.07$0.05116,110 shs$0.00
09/05/2024$0.06$0.06
-5.08%
$0.07$0.05271,100 shs$0.00
09/04/2024$0.07$0.06
-9.23%
$0.09$0.061.48 million shs$0.00
09/03/2024$0.07$0.07
-8.45%
$0.07$0.07147,500 shs$0.00
09/02/2024$0.07$0.07$0.08$0.07851,700 shs$0.00
08/30/2024$0.07$0.07
+4.41%
$0.08$0.07851,737 shs$0.00
08/29/2024$0.08$0.07
-14.03%
$0.08$0.061.07 million shs$0.00
08/28/2024$0.07$0.08
+21.69%
$0.08$0.05464,293 shs$0.00
08/27/2024$0.06$0.07
+8.33%
$0.08$0.07289,851 shs$0.00
08/26/2024$0.07$0.06
-11.24%
$0.06$0.0671,459 shs$0.00
08/23/2024$0.06$0.07
+12.67%
$0.08$0.06205,251 shs$0.00
08/22/2024$0.07$0.06
-7.69%
$0.08$0.0696,179 shs$0.00
08/21/2024$0.08$0.07
-13.33%
$0.08$0.06954,768 shs$0.00
08/20/2024$0.09$0.08
-12.38%
$0.08$0.06696,302 shs$0.00
08/19/2024$0.09$0.09
-2.73%
$0.11$0.06150,353 shs$0.00
08/16/2024$0.13$0.09
-31.25%
$0.20$0.09176,209 shs$0.00
08/15/2024$0.09$0.13
+38.38%
$0.13$0.09147,389 shs$0.00
08/14/2024$0.10$0.09
-5.61%
$0.10$0.09109,120 shs$0.00
08/13/2024$0.07$0.10
+32.25%
$0.10$0.071.56 million shs$0.00
08/12/2024$0.07$0.07
+5.86%
$0.08$0.06198,830 shs$0.00
08/09/2024$0.07$0.07
-3.05%
$0.08$0.061.41 million shs$0.00


This page (OTC:CBTTF) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners