Free Trial

China Coal Energy (CCOZF) Stock Chart & Stock Price History

China Coal Energy logo
$1.15 0.00 (0.00%)
As of 04/24/2025

China Coal Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+21.05%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CCOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Coal Energy and its competitors with MarketBeat's FREE daily newsletter.

CCOZF Stock Chart for Friday, April, 25, 2025

China Coal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$1.15$1.15$1.15$1.151,500 shs$0.00
04/21/2025$1.04$1.15
+10.58%
$1.15$1.151,500 shs$0.00
04/17/2025$1.04$1.04$1.04$1.0325,400 shs$0.00
04/16/2025$1.04$1.04$1.04$1.0325,400 shs$0.00
03/27/2025$1.04$1.04$1.04$1.045,835 shs$0.00
03/26/2025$0.95$1.04
+9.47%
$1.04$1.045,835 shs$0.00
03/25/2025$0.95$0.95$0.95$0.95750 shs$0.00
03/24/2025$1.08$0.95
-11.63%
$0.95$0.95750 shs$0.00

This page (OTC:CCOZF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners