Free Trial

China Coal Energy (CCOZF) Stock Chart & Stock Price History

China Coal Energy logo
$1.04 0.00 (0.00%)
As of 04/1/2025

China Coal Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-21.21%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CCOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Coal Energy and its competitors with MarketBeat's FREE daily newsletter.

CCOZF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

China Coal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.04$1.04$1.04$1.045,835 shs$0.00
03/26/2025$0.95$1.04
+9.47%
$1.04$1.045,835 shs$0.00
03/25/2025$0.95$0.95$0.95$0.95750 shs$0.00
03/24/2025$1.08$0.95
-11.63%
$0.95$0.95750 shs$0.00
03/13/2025$1.08$1.08$1.08$1.08400 shs$0.00
03/12/2025$0.95$1.08
+13.16%
$1.08$1.08400 shs$0.00
03/10/2025$0.95$0.95$0.95$0.9522,000 shs$0.00
03/06/2025$0.95$0.95$0.95$0.95300 shs$0.00
03/05/2025$0.95$0.95$0.95$0.95300 shs$0.00
03/04/2025$0.95$0.95$0.95$0.95300 shs$0.00
03/03/2025$1.16$0.95
-17.96%
$0.95$0.95300 shs$0.00

This page (OTC:CCOZF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners