Free Trial

Chakana Copper (CHKKF) Stock Chart & Stock Price History

$0.09 +0.02 (+24.72%)
As of 12:56 PM Eastern

Chakana Copper Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-25.48%
3 Month
Performance
+444.24%
6 Month
Performance
+241.44%
Year-To-Date
Performance
+454.32%
1 Year
Performance
+13.67%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

CHKKF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.07$0.09
+24.72%
$0.09$0.092,240 shs$0.00
04/02/2025$0.08$0.07
-13.25%
$0.07$0.07350 shs$0.00
04/01/2025$0.08$0.08$0.09$0.087,098 shs$0.00
03/31/2025$0.09$0.08
-9.19%
$0.09$0.087,098 shs$0.00
03/28/2025$0.08$0.09
+10.39%
$0.09$0.091,200 shs$0.00
03/27/2025$0.08$0.08$0.08$0.087,977 shs$0.00
03/26/2025$0.07$0.08
+18.29%
$0.08$0.087,977 shs$0.00
03/25/2025$0.08$0.07
-12.50%
$0.08$0.07107,450 shs$0.00
03/24/2025$0.08$0.08$0.08$0.074,109 shs$0.00
03/21/2025$0.08$0.08
-6.72%
$0.08$0.081,060 shs$0.00
03/20/2025$0.08$0.08$0.08$0.089,754 shs$0.00
03/19/2025$0.07$0.08
+17.00%
$0.08$0.089,754 shs$0.00
03/18/2025$0.08$0.07
-16.05%
$0.07$0.077,100 shs$0.00
03/14/2025$0.09$0.09$0.09$0.0940 shs$0.00
03/13/2025$0.09$0.09$0.09$0.0940 shs$0.00
03/12/2025$0.09$0.09$0.09$0.0940 shs$0.00
03/11/2025$0.09$0.09$0.09$0.0940 shs$0.00
03/10/2025$0.09$0.09$0.09$0.0940 shs$0.00
03/07/2025$0.09$0.09$0.09$0.0862,641 shs$0.00
03/06/2025$0.10$0.09
-15.00%
$0.09$0.0828,502 shs$0.00
03/05/2025$0.10$0.10
+2.04%
$0.10$0.10542 shs$0.00
03/04/2025$0.12$0.10
-18.67%
$0.14$0.0964,343 shs$0.00
03/03/2025$0.12$0.12$0.12$0.0716,120 shs$0.00

This page (OTC:CHKKF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners