Chakana Copper (CHKKF) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Chakana Copper Stock Price Performance5 Day Performance+4.79%1 Month Performance-22.57%3 Month Performance-39.02%6 Month Performance-80.34%Year-To-Date PerformanceN/A1 Year Performance-47.13% Receive CHKKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. CHKKF Stock Chart for Tuesday, November, 5, 2024 CHKKF Chart by TradingView Chakana Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.02$0.02+5.42%$0.02$0.0296,000 shs$0.0011/01/2024$0.02$0.02-0.60%$0.02$0.0254,519 shs$0.0010/31/2024$0.02$0.02-8.74%$0.02$0.0213,000 shs$0.0010/30/2024$0.02$0.02+1.67%$0.02$0.02168,500 shs$0.0010/29/2024$0.02$0.02+1.12%$0.02$0.02771,655 shs$0.0010/28/2024$0.02$0.02-0.28%$0.02$0.02956,500 shs$0.00 Get the Latest News and Ratings for CHKKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.02$0.02-0.56%$0.02$0.021.57 million shs$0.0010/24/2024$0.02$0.02+0.56%$0.02$0.02137,000 shs$0.0010/23/2024$0.02$0.02+5.29%$0.02$0.02401,150 shs$0.0010/22/2024$0.02$0.02-3.95%$0.02$0.02405,579 shs$0.0010/21/2024$0.02$0.02-1.67%$0.02$0.02178,185 shs$0.0010/18/2024$0.02$0.02-0.55%$0.02$0.021.64 million shs$0.0010/17/2024$0.02$0.02-1.61%$0.02$0.02150,535 shs$0.0010/16/2024$0.02$0.02-2.11%$0.02$0.02660,310 shs$0.0010/15/2024$0.02$0.02-7.32%$0.02$0.02253,510 shs$0.0010/14/2024$0.02$0.02$0.03$0.02285,600 shs$0.0010/11/2024$0.02$0.02-6.39%$0.02$0.0230,300 shs$0.0010/10/2024$0.02$0.02+12.31%$0.02$0.0231,950 shs$0.0010/09/2024$0.02$0.02+8.33%$0.02$0.02220,000 shs$0.0010/08/2024$0.02$0.02-23.40%$0.02$0.021.62 million shs$0.0010/07/2024$0.02$0.02+3.98%$0.02$0.02138,034 shs$0.0010/04/2024$0.03$0.02-14.07%$0.03$0.0225,500 shs$0.0010/03/2024$0.03$0.03+1.54%$0.03$0.02159,500 shs$0.0010/02/2024$0.03$0.03-5.47%$0.03$0.0363,200 shs$0.0010/01/2024$0.03$0.03-0.36%$0.03$0.02751,228 shs$0.0009/30/2024$0.03$0.03-2.48%$0.03$0.03280,796 shs$0.0009/27/2024$0.03$0.03-5.05%$0.03$0.03155,002 shs$0.0009/26/2024$0.03$0.03+2.06%$0.03$0.03180,524 shs$0.0009/25/2024$0.03$0.03+0.34%$0.03$0.03116,500 shs$0.0009/24/2024$0.03$0.03+4.32%$0.03$0.03376,290 shs$0.0009/23/2024$0.03$0.03+2.96%$0.03$0.0315,000 shs$0.0009/20/2024$0.03$0.03+2.66%$0.03$0.02617,060 shs$0.0009/19/2024$0.02$0.03+5.62%$0.03$0.02306,681 shs$0.0009/18/2024$0.03$0.02-3.86%$0.02$0.02800 shs$0.0009/17/2024$0.03$0.03-0.77%$0.03$0.02444,700 shs$0.0009/16/2024$0.03$0.03+3.16%$0.03$0.0231,269 shs$0.0009/13/2024$0.03$0.03-2.69%$0.03$0.02116,197 shs$0.0009/12/2024$0.03$0.03+1.96%$0.03$0.03292,275 shs$0.0009/11/2024$0.03$0.03+1.19%$0.03$0.0379,703 shs$0.0009/10/2024$0.03$0.03-0.79%$0.03$0.02180,747 shs$0.00Biden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 09/09/2024$0.03$0.03-10.88%$0.03$0.02120,150 shs$0.0009/06/2024$0.03$0.03+11.76%$0.03$0.02107,250 shs$0.0009/05/2024$0.02$0.03+4.08%$0.03$0.03578,000 shs$0.0009/04/2024$0.03$0.02-4.67%$0.03$0.02133,225 shs$0.0009/03/2024$0.02$0.03+14.22%$0.03$0.02232,030 shs$0.0009/02/2024$0.02$0.02$0.03$0.02355,000 shs$0.0008/30/2024$0.03$0.02-13.46%$0.03$0.02355,000 shs$0.0008/29/2024$0.03$0.03+4.00%$0.03$0.03266,558 shs$0.0008/28/2024$0.03$0.03-3.85%$0.03$0.03205,500 shs$0.0008/27/2024$0.03$0.03+4.00%$0.03$0.0318,910 shs$0.0008/26/2024$0.03$0.03-3.10%$0.03$0.02580,466 shs$0.0008/23/2024$0.03$0.03-1.90%$0.03$0.03146,200 shs$0.0008/22/2024$0.03$0.03+1.15%$0.03$0.0216,500 shs$0.0008/21/2024$0.03$0.03+2.36%$0.03$0.03126,950 shs$0.0008/20/2024$0.03$0.03-11.81%$0.03$0.03548,964 shs$0.0008/19/2024$0.03$0.03+2.86%$0.03$0.0370,226 shs$0.0008/16/2024$0.03$0.03$0.03$0.0349,466 shs$0.0008/15/2024$0.03$0.03$0.03$0.0349,466 shs$0.0008/14/2024$0.03$0.03+6.06%$0.03$0.03103,141 shs$0.0008/13/2024$0.03$0.03+1.15%$0.03$0.0329,735 shs$0.0008/12/2024$0.03$0.03-3.19%$0.03$0.03132,001 shs$0.0008/09/2024$0.03$0.03-1.82%$0.03$0.0350,700 shs$0.0008/08/2024$0.03$0.03-2.48%$0.03$0.0358,573 shs$0.0008/07/2024$0.03$0.03-0.35%$0.03$0.0360,600 shs$0.0008/06/2024$0.03$0.03-1.39%$0.03$0.035,000 shs$0.0008/05/2024$0.03$0.03-5.90%$0.03$0.0335,853 shs$0.00 Related Companies ABBRF Stock Chart ANGPY Stock Chart AGPPF Stock Chart BRVMF Stock Chart CGLD Stock Chart BYRG Stock Chart CRTIF Stock Chart JINFF Stock Chart DYNR Stock Chart GMINF Stock Chart Receive CHKKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:CHKKF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chakana Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chakana Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
