Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy CHKKF Stock  Free CHKKF Stock Alerts

Chakana Copper (CHKKF) Stock Chart & Stock Price History

$0.09 +0.02 (+34.92%)
As of 04/21/2025 02:10 PM Eastern
Compare

Chakana Copper Stock Price Performance

5 Day
Performance
+34.92%
1 Month
Performance
+9.63%
3 Month
Performance
+422.02%
6 Month
Performance
+389.94%
Year-To-Date
Performance
+441.36%
1 Year
Performance
+13.16%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

CHKKF Stock Chart for Thursday, April, 24, 2025

CHKKF Chart by TradingView

Chakana Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$0.09$0.09$0.09$0.0731,057 shs$0.00
04/21/2025$0.07$0.09
+34.92%		$0.09$0.0731,057 shs$0.00
04/18/2025$0.07$0.07$0.07$0.07350 shs$0.00
04/17/2025$0.07$0.07
-7.14%		$0.07$0.07350 shs$0.00
04/16/2025$0.07$0.07$0.07$0.0720,000 shs$0.00
04/15/2025$0.06$0.07
+14.75%		$0.07$0.0720,000 shs$0.00
04/14/2025$0.06$0.06
-4.24%		$0.07$0.0679,800 shs$0.00
04/11/2025$0.08$0.06
-15.74%		$0.06$0.061,201 shs$0.00
04/10/2025$0.08$0.08$0.08$0.0754,602 shs$0.00
04/09/2025$0.07$0.08
+14.03%		$0.08$0.0754,602 shs$0.00
04/09/2025$0.07$0.08
+14.03%		$0.08$0.0754,602 shs$0.00
04/08/2025$0.07$0.07
+0.61%		$0.08$0.0735,090 shs$0.00
04/08/2025$0.07$0.07
+0.61%		$0.08$0.0735,090 shs$0.00
04/07/2025$0.09$0.07
-22.47%		$0.08$0.0718,423 shs$0.00
04/04/2025$0.09$0.09
-5.35%		$0.09$0.086,010 shs$0.00
04/03/2025$0.07$0.09
+24.72%		$0.09$0.092,240 shs$0.00
04/02/2025$0.08$0.07
-13.25%		$0.07$0.07350 shs$0.00
04/01/2025$0.08$0.08$0.09$0.087,098 shs$0.00
03/31/2025$0.09$0.08
-9.19%		$0.09$0.087,098 shs$0.00
03/28/2025$0.08$0.09
+10.39%		$0.09$0.091,200 shs$0.00
03/27/2025$0.08$0.08$0.08$0.087,977 shs$0.00
03/26/2025$0.07$0.08
+18.29%		$0.08$0.087,977 shs$0.00
03/25/2025$0.08$0.07
-12.50%		$0.08$0.07107,450 shs$0.00
03/24/2025$0.08$0.08$0.08$0.074,109 shs$0.00
Related Companies

This page (OTC:CHKKF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored