Free Trial

Chakana Copper (CHKKF) Stock Chart & Stock Price History

$0.02 +0.00 (+11.80%)
(As of 11/20/2024 01:18 PM ET)

Chakana Copper Stock Price Performance

5 Day
Performance
+18.42%
1 Month
Performance
+1.69%
3 Month
Performance
-30.77%
6 Month
Performance
-75.44%
Year-To-Date
Performance
N/A
1 Year
Performance
-36.84%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

CHKKF Stock Chart for Thursday, November, 21, 2024

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02
+11.80%
$0.02$0.027,500 shs$0.00
11/19/2024$0.02$0.02
-9.04%
$0.02$0.02202,500 shs$0.00
11/18/2024$0.02$0.02
+16.45%
$0.02$0.02385,500 shs$0.00
11/15/2024$0.02$0.02
-12.64%
$0.02$0.0287,500 shs$0.00
11/14/2024$0.02$0.02$0.02$0.0263,000 shs$0.00
11/13/2024$0.02$0.02
+5.45%
$0.02$0.0210,000 shs$0.00
11/12/2024$0.02$0.02
-5.71%
$0.02$0.0127,720 shs$0.00
11/11/2024$0.02$0.02
+10.06%
$0.02$0.021.40 million shs$0.00
11/08/2024$0.02$0.02
+6.00%
$0.02$0.0265,832 shs$0.00
11/07/2024$0.02$0.02
-7.98%
$0.02$0.0215,901 shs$0.00
11/06/2024$0.02$0.02
-6.86%
$0.02$0.0219,120 shs$0.00
11/05/2024$0.02$0.02$0.02$0.02310,300 shs$0.00
11/04/2024$0.02$0.02
+5.42%
$0.02$0.0296,000 shs$0.00
11/01/2024$0.02$0.02
-0.60%
$0.02$0.0254,519 shs$0.00
10/31/2024$0.02$0.02
-8.74%
$0.02$0.0213,000 shs$0.00
10/30/2024$0.02$0.02
+1.67%
$0.02$0.02168,500 shs$0.00
10/29/2024$0.02$0.02
+1.12%
$0.02$0.02771,655 shs$0.00
10/28/2024$0.02$0.02
-0.28%
$0.02$0.02956,500 shs$0.00
10/25/2024$0.02$0.02
-0.56%
$0.02$0.021.57 million shs$0.00
10/24/2024$0.02$0.02
+0.56%
$0.02$0.02137,000 shs$0.00
10/23/2024$0.02$0.02
+5.29%
$0.02$0.02401,150 shs$0.00
10/22/2024$0.02$0.02
-3.95%
$0.02$0.02405,579 shs$0.00
10/21/2024$0.02$0.02
-1.67%
$0.02$0.02178,185 shs$0.00


This page (OTC:CHKKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners