Free Trial

Chakana Copper (CHKKF) Stock Chart & Stock Price History

$0.05 0.00 (-3.88%)
As of 08/8/2025 01:47 PM Eastern

Chakana Copper Stock Price Performance

The Chakana Copper (CHKKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.70%, with a year-to-date return of 206.17%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, Chakana Copper traded at $0.05 with a market cap of and volume of 4,000 shares.

Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.33%
1 Month
Performance
-8.15%
3 Month
Performance
-12.83%
Year-To-Date
Performance
+206.17%
1 Year
Performance
+83.70%

CHKKF Stock Chart for Sunday, August, 10, 2025

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.05$0.05
-3.88%
$0.05$0.054,000 shs$0.00
08/07/2025$0.05$0.05$0.05$0.055,000 shs$0.00
08/06/2025$0.06$0.05
-14.00%
$0.05$0.05100 shs$0.00
08/05/2025$0.07$0.06
-13.04%
$0.06$0.0625,001 shs$0.00
08/04/2025$0.06$0.07
+14.43%
$0.07$0.06174,001 shs$0.00
08/01/2025$0.06$0.06
-4.44%
$0.06$0.0610,000 shs$0.00
07/31/2025$0.06$0.06$0.06$0.069,000 shs$0.00
07/30/2025$0.07$0.06
-5.82%
$0.06$0.069,000 shs$0.00
07/29/2025$0.07$0.07$0.07$0.0720,000 shs$0.00
07/28/2025$0.06$0.07
+6.69%
$0.07$0.0720,000 shs$0.00
07/25/2025$0.06$0.06
+3.80%
$0.06$0.064,752 shs$0.00
07/24/2025$0.06$0.06$0.06$0.0654,000 shs$0.00
07/23/2025$0.06$0.06
+1.00%
$0.06$0.0620,250 shs$0.00
07/22/2025$0.06$0.06$0.06$0.0531,250 shs$0.00
07/21/2025$0.05$0.06
+17.45%
$0.06$0.0531,250 shs$0.00
07/18/2025$0.05$0.05
+2.00%
$0.06$0.0526,122 shs$0.00
07/17/2025$0.05$0.05
-0.60%
$0.05$0.0517,150 shs$0.00
07/16/2025$0.05$0.05$0.05$0.05100 shs$0.00
07/15/2025$0.05$0.05$0.05$0.05100 shs$0.00
07/14/2025$0.06$0.05
-8.71%
$0.05$0.0512,000 shs$0.00
07/11/2025$0.05$0.06
+2.04%
$0.06$0.0535,026 shs$0.00
07/10/2025$0.06$0.05
-8.01%
$0.07$0.0538,625 shs$0.00
07/09/2025$0.07$0.06
-11.06%
$0.06$0.06500 shs$0.00

This page (OTC:CHKKF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners