Free Trial

China Railway Signal & Communication Co. Limited (CRYCY) Stock Chart & Stock Price History

$4.27
0.00 (0.00%)
(As of 11/1/2024 ET)

China Railway Signal & Communication Co. Limited Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+4.27%
6 Month
Performance
+27.46%
Year-To-Date
Performance
N/A
1 Year
Performance
+35.56%
Receive CRYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Railway Signal & Communication Co. Limited and its competitors with MarketBeat's FREE daily newsletter

CRYCY Stock Chart for Saturday, November, 2, 2024

China Railway Signal & Communication Co. Limited Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.27$4.27$4.27$4.277 shs$0.00
10/29/2024$4.27$4.27$4.27$4.273 shs$0.00
10/28/2024$4.27$4.27$4.27$4.278 shs$0.00
10/18/2024$4.27$4.27$4.27$4.273 shs$0.00
10/14/2024$4.27$4.27$4.27$4.2711 shs$0.00
10/10/2024$4.27$4.27$4.50$4.27716 shs$0.00
10/09/2024$4.60$4.27
-7.17%
$4.50$4.27612 shs$0.00
10/08/2024$4.52$4.60
+1.77%
$4.60$4.26208 shs$0.00
10/07/2024$4.52$4.52$4.98$4.521,100 shs$0.00
10/04/2024$4.02$4.52
+12.44%
$4.98$4.521,169 shs$0.00
10/01/2024$3.97$4.02
+1.32%
$4.02$4.02445 shs$0.00
09/20/2024$3.97$3.97$3.97$3.971 shs$0.00
09/18/2024$3.97$3.97$3.97$3.973 shs$0.00
09/17/2024$3.97$3.97$3.97$3.973 shs$0.00
09/13/2024$3.97$3.97$3.97$3.9711 shs$0.00
09/06/2024$3.97$3.97$3.97$3.972 shs$0.00
09/04/2024$3.97$3.97$3.97$3.9717 shs$0.00
08/23/2024$3.97$3.97$3.97$3.9710 shs$0.00
08/20/2024$3.97$3.97$3.97$3.971 shs$0.00
08/19/2024$3.97$3.97$3.97$3.9713 shs$0.00
08/13/2024$3.97$3.97$3.97$3.9799 shs$0.00
08/12/2024$3.97$3.97$3.97$3.971,000 shs$0.00
08/09/2024$3.78$3.97
+4.96%
$3.97$3.971,000 shs$0.00
08/08/2024$3.99$3.78
-5.26%
$3.78$3.78436 shs$0.00
08/07/2024$3.99$3.99$3.99$3.99498 shs$0.00
08/06/2024$3.67$3.99
+8.72%
$3.99$3.99498 shs$0.00
08/05/2024$4.10$3.67
-10.38%
$3.67$3.673,108 shs$0.00
08/02/2024$3.94$4.10
+3.93%
$4.10$4.10500 shs$0.00
08/01/2024$3.94$3.94$3.94$3.942 shs$0.00


This page (OTC:CRYCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners