Free Trial

Core Lithium (CXOXF) Stock Chart & Stock Price History

Core Lithium logo
C$0.04 +0.01 (+34.48%)
As of 04/25/2025 03:19 PM Eastern

Core Lithium Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
-31.94%
3 Month
Performance
-49.68%
6 Month
Performance
N/A
Year-To-Date
Performance
-19.59%
1 Year
Performance
-62.01%
Receive CXOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Lithium and its competitors with MarketBeat's FREE daily newsletter.

CXOXF Stock Chart for Sunday, April, 27, 2025

Core Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.03C$0.04
+34.48%
C$0.05C$0.04136,537 shsC$0.00
04/24/2025C$0.04C$0.03
-34.09%
C$0.03C$0.032,225 shsC$0.00
04/23/2025C$0.04C$0.04
+20.22%
C$0.04C$0.042,600 shsC$0.00
04/22/2025C$0.04C$0.04
-17.01%
C$0.04C$0.041,175 shsC$0.00
04/21/2025C$0.04C$0.04
+16.05%
C$0.04C$0.041,000 shsC$0.00
04/18/2025C$0.04C$0.04C$0.05C$0.0412,950 shsC$0.00
04/17/2025C$0.05C$0.04
-20.83%
C$0.05C$0.0412,950 shsC$0.00
04/16/2025C$0.05C$0.05
-2.83%
C$0.05C$0.05188,000 shsC$0.00
04/15/2025C$0.04C$0.05
+11.01%
C$0.05C$0.04160,534 shsC$0.00
04/14/2025C$0.04C$0.04
+5.95%
C$0.05C$0.043,250 shsC$0.00
04/10/2025C$0.04C$0.04C$0.04C$0.03110,000 shsC$0.00
04/09/2025C$0.04C$0.04
+16.34%
C$0.04C$0.03110,000 shsC$0.00
04/09/2025C$0.04C$0.04
+16.34%
C$0.04C$0.03110,000 shsC$0.00
04/08/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$0.00
04/08/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$0.00
04/07/2025C$0.04C$0.04
-0.82%
C$0.04C$0.041,000 shsC$0.00
04/04/2025C$0.05C$0.04
-19.11%
C$0.04C$0.0423,792 shsC$0.00
04/03/2025C$0.05C$0.05
-8.54%
C$0.05C$0.0520,500 shsC$0.00
04/02/2025C$0.05C$0.05C$0.05C$0.05925 shsC$0.00
04/01/2025C$0.05C$0.05
+9.33%
C$0.05C$0.05925 shsC$0.00
03/31/2025C$0.05C$0.05
-10.18%
C$0.05C$0.0511,500 shsC$0.00
03/28/2025C$0.06C$0.05
-12.57%
C$0.05C$0.05128 shsC$0.00
03/27/2025C$0.05C$0.06
+14.60%
C$0.06C$0.06500 shsC$0.00
03/26/2025C$0.05C$0.05
-8.26%
C$0.05C$0.0531,000 shsC$0.00

This page (OTC:CXOXF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners