Delek Group (DELKY) Stock Chart & Stock Price History $11.60 -0.14 (-1.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlines Delek Group Stock Price Performance5 Day Performance-1.86%1 Month Performance+5.36%3 Month Performance+16.00%6 Month Performance0.00%Year-To-Date Performance-9.52%1 Year Performance+6.42% Receive DELKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Delek Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DELKY Stock Chart for Saturday, November, 2, 2024 DELKY Chart by TradingView Delek Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.74$11.60-1.19%$11.60$11.57700 shs$0.0010/31/2024$11.74$11.74$11.92$11.74992 shs$0.0010/30/2024$11.75$11.74-0.04%$11.92$11.74992 shs$0.0010/29/2024$11.82$11.75-0.63%$11.75$11.75256 shs$0.0010/28/2024$11.39$11.82+3.82%$11.82$11.502,882 shs$0.0010/25/2024$11.25$11.39+1.20%$11.39$11.34265 shs$0.00 Get the Latest News and Ratings for DELKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delek Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.26$11.25-0.09%$11.25$11.25154 shs$0.0010/23/2024$11.63$11.26-3.18%$11.26$11.261,422 shs$0.0010/22/2024$11.80$11.63-1.45%$11.72$11.63421 shs$0.0010/21/2024$11.35$11.80+3.98%$11.80$11.76212 shs$0.0010/18/2024$11.31$11.35+0.40%$11.38$11.3122,447 shs$0.0010/17/2024$11.30$11.31+0.04%$11.31$11.31920 shs$0.0010/16/2024$11.26$11.30+0.36%$11.36$11.15857 shs$0.0010/15/2024$11.40$11.26-1.23%$11.40$11.26650 shs$0.0010/14/2024$11.49$11.40-0.78%$11.40$11.17542 shs$0.0010/11/2024$11.49$11.49$11.49$11.4943 shs$0.0010/10/2024$11.49$11.49$11.51$11.491,518 shs$0.0010/09/2024$11.58$11.49-0.73%$11.51$11.491,518 shs$0.0010/08/2024$11.20$11.58+3.35%$11.58$11.291,870 shs$0.0010/07/2024$11.20$11.20$11.20$10.962,600 shs$0.0010/04/2024$11.01$11.20+1.73%$11.20$10.962,600 shs$0.0010/03/2024$11.01$11.01$11.05$11.011,307 shs$0.0010/02/2024$11.11$11.01-0.90%$11.05$11.011,307 shs$0.0010/01/2024$11.48$11.11-3.18%$11.11$11.11402 shs$0.0009/30/2024$11.11$11.48+3.26%$11.53$11.334,149 shs$0.0009/27/2024$11.17$11.11-0.51%$11.11$11.11356 shs$0.0009/26/2024$10.75$11.17+3.96%$11.17$11.17268 shs$0.0009/25/2024$10.75$10.75$10.75$10.741,123 shs$0.0009/24/2024$10.33$10.75+4.02%$10.75$10.741,123 shs$0.0009/23/2024$10.44$10.33-1.06%$10.49$10.33960 shs$0.0009/20/2024$10.63$10.44-1.79%$10.44$10.441,153 shs$0.0009/19/2024$10.57$10.63+0.57%$10.63$10.482,553 shs$0.0009/18/2024$10.48$10.57+0.86%$10.57$10.57180 shs$0.0009/17/2024$10.61$10.48-1.18%$10.50$10.331,587 shs$0.0009/16/2024$10.87$10.61-2.46%$10.61$10.61344 shs$0.0009/13/2024$10.70$10.87+1.62%$10.87$10.87416 shs$0.0009/12/2024$10.68$10.70+0.22%$10.70$10.611,224 shs$0.0009/11/2024$10.68$10.68$10.68$10.49659 shs$0.0009/10/2024$10.49$10.68+1.78%$10.68$10.49659 shs$0.0009/09/2024$10.96$10.49-4.29%$10.49$10.491,844 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$11.27$10.96-2.75%$10.96$10.96279 shs$0.0009/05/2024$11.26$11.27+0.09%$11.27$11.27636 shs$0.0009/04/2024$11.21$11.26+0.45%$11.50$11.26580 shs$0.0009/03/2024$11.93$11.21-6.04%$11.80$11.211,679 shs$0.0009/02/2024$11.93$11.93$11.93$11.93100 shs$0.0008/30/2024$11.90$11.93+0.25%$11.93$11.93142 shs$0.0008/29/2024$11.74$11.90+1.37%$12.00$11.89830 shs$0.0008/28/2024$11.65$11.74+0.77%$11.74$11.72735 shs$0.0008/27/2024$11.63$11.65+0.17%$11.65$11.65430 shs$0.0008/26/2024$11.03$11.63+5.42%$11.67$11.631,675 shs$0.0008/23/2024$10.90$11.03+1.22%$11.03$10.93596 shs$0.0008/22/2024$10.60$10.90+2.83%$10.93$10.841,025 shs$0.0008/21/2024$10.92$10.60-2.97%$10.60$10.44412 shs$0.0008/20/2024$10.92$10.92$10.92$10.90468 shs$0.0008/19/2024$10.99$10.92-0.56%$10.92$10.90468 shs$0.0008/16/2024$10.91$10.99+0.69%$11.08$10.922,708 shs$0.0008/15/2024$10.47$10.91+4.20%$10.91$10.73925 shs$0.0008/14/2024$10.50$10.47-0.29%$10.55$10.476,620 shs$0.0008/13/2024$10.50$10.50$10.50$10.30296 shs$0.0008/12/2024$10.85$10.50-3.23%$10.53$10.354,024 shs$0.0008/09/2024$10.43$10.85+4.03%$10.91$10.4615,052 shs$0.0008/08/2024$10.40$10.43+0.34%$10.56$10.43500 shs$0.0008/07/2024$9.81$10.40+5.96%$10.58$10.30750 shs$0.0008/06/2024$9.72$9.81+0.93%$9.81$9.701,065 shs$0.0008/05/2024$10.00$9.72-2.80%$9.84$9.542,037 shs$0.0008/02/2024$10.25$10.00-2.44%$10.04$10.00736 shs$0.0008/01/2024$10.36$10.25-1.06%$10.25$10.25300 shs$0.00 Related Companies EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart AKRBF Stock Price Chart AKVA Stock Price Chart CSTPF Stock Price Chart ATHOF Stock Price Chart BEPTF Stock Price Chart BKRP Stock Price Chart CSPUF Stock Price Chart Receive DELKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delek Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:DELKY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delek Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Delek Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DELKY Stock Alerts