Free Trial

Delek Group (DELKY) Stock Chart & Stock Price History

$15.00 -0.80 (-5.06%)
As of 04/4/2025 03:58 PM Eastern

Delek Group Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-6.77%
3 Month
Performance
+10.62%
6 Month
Performance
+33.93%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+25.63%
Receive DELKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Group and its competitors with MarketBeat's FREE daily newsletter.

DELKY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Delek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$15.80$15.00
-5.06%
$15.53$15.001,588 shs$0.00
04/03/2025$16.53$15.80
-4.43%
$15.80$15.80385 shs$0.00
04/02/2025$16.00$16.53
+3.33%
$16.53$16.121,498 shs$0.00
04/01/2025$15.37$16.00
+4.10%
$16.00$16.00267 shs$0.00
03/31/2025$15.80$15.37
-2.72%
$15.75$15.371,135 shs$0.00
03/28/2025$16.00$15.80
-1.25%
$15.99$15.701,559 shs$0.00
03/27/2025$15.67$16.00
+2.14%
$16.00$16.00827 shs$0.00
03/26/2025$15.25$15.67
+2.76%
$15.67$15.67181 shs$0.00
03/25/2025$14.80$15.25
+3.01%
$15.48$14.88667 shs$0.00
03/24/2025$14.93$14.80
-0.87%
$15.09$14.514,195 shs$0.00
03/21/2025$14.80$14.93
+0.88%
$14.93$14.93338 shs$0.00
03/20/2025$15.00$14.80
-1.33%
$14.90$14.801,174 shs$0.00
03/19/2025$15.33$15.00
-2.15%
$15.08$15.00522 shs$0.00
03/18/2025$15.43$15.33
-0.62%
$15.33$15.33240 shs$0.00
03/17/2025$15.39$15.43
+0.26%
$15.43$15.362,098 shs$0.00
03/14/2025$15.44$15.39
-0.36%
$15.39$15.39137 shs$0.00
03/13/2025$15.12$15.44
+2.12%
$15.44$15.44415 shs$0.00
03/12/2025$15.12$15.12$15.12$14.55501 shs$0.00
03/11/2025$15.12$15.12
+0.03%
$15.12$14.55501 shs$0.00
03/10/2025$14.93$15.12
+1.25%
$15.24$14.95885 shs$0.00
03/07/2025$15.72$14.93
-5.03%
$15.52$14.931,289 shs$0.00
03/06/2025$16.09$15.72
-2.30%
$15.73$15.72501 shs$0.00
03/05/2025$16.07$16.09
+0.12%
$16.09$16.09169 shs$0.00
03/04/2025$17.14$16.07
-6.24%
$16.34$16.035,703 shs$0.00

This page (OTC:DELKY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners