Free Trial

Delek Group (DELKY) Stock Chart & Stock Price History

$12.50 +0.01 (+0.08%)
(As of 11/22/2024 04:33 PM ET)

Delek Group Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+11.11%
3 Month
Performance
+13.30%
6 Month
Performance
+12.41%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-2.65%
Receive DELKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Group and its competitors with MarketBeat's FREE daily newsletter.

DELKY Stock Chart for Sunday, November, 24, 2024

Delek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.49$12.50
+0.08%
$12.50$12.435,161 shs$0.00
11/21/2024$12.30$12.49
+1.59%
$12.50$12.431,812 shs$0.00
11/20/2024$12.20$12.30
+0.78%
$12.37$12.271,604 shs$0.00
11/19/2024$12.16$12.20
+0.30%
$12.20$12.20300 shs$0.00
11/18/2024$12.15$12.16
+0.12%
$12.16$12.162,445 shs$0.00
11/15/2024$12.26$12.15
-0.93%
$12.15$12.15184 shs$0.00
11/14/2024$12.15$12.26
+0.98%
$12.26$12.201,368 shs$0.00
11/13/2024$12.37$12.15
-1.81%
$12.15$12.141,890 shs$0.00
11/12/2024$12.37$12.37$12.40$12.263,518 shs$0.00
11/11/2024$12.03$12.37
+2.83%
$12.40$12.263,518 shs$0.00
11/08/2024$11.96$11.98
+0.14%
$12.05$11.902,949 shs$0.00
11/07/2024$12.06$11.96
-0.85%
$11.96$11.952,581 shs$0.00
11/06/2024$11.62$12.06
+3.79%
$12.06$11.885,664 shs$0.00
11/05/2024$11.62$11.62$11.75$11.53638 shs$0.00
11/04/2024$11.60$11.62
+0.18%
$11.75$11.53638 shs$0.00
11/01/2024$11.74$11.60
-1.19%
$11.60$11.57700 shs$0.00
10/31/2024$11.74$11.74$11.92$11.74992 shs$0.00
10/30/2024$11.75$11.74
-0.04%
$11.92$11.74992 shs$0.00
10/29/2024$11.82$11.75
-0.63%
$11.75$11.75256 shs$0.00
10/28/2024$11.39$11.82
+3.82%
$11.82$11.502,882 shs$0.00
10/25/2024$11.25$11.39
+1.20%
$11.39$11.34265 shs$0.00
10/24/2024$11.26$11.25
-0.09%
$11.25$11.25154 shs$0.00
10/23/2024$11.63$11.26
-3.18%
$11.26$11.261,422 shs$0.00


This page (OTC:DELKY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners