Free Trial

DMG Blockchain Solutions (DMGGF) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
$0.20 +0.00 (+1.25%)
As of 03:58 PM Eastern

DMG Blockchain Solutions Stock Price Performance

The DMG Blockchain Solutions (DMGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.30%, with a year-to-date return of -20.08%. In the past month, the stock has decreased 18.38%, reflecting recent market activity.

As of the latest close, DMG Blockchain Solutions traded at $0.19 with a market cap of and volume of 135,616 shares.

Receive DMGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-18.38%
3 Month
Performance
-6.47%
Year-To-Date
Performance
-20.08%
1 Year
Performance
-47.30%

DMGGF Stock Chart for Wednesday, August, 27, 2025

DMG Blockchain Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.19$0.19
+2.56%
$0.20$0.19135,616 shs$0.00
08/25/2025$0.20$0.19
-4.33%
$0.19$0.1750,230 shs$0.00
08/22/2025$0.18$0.20
+7.50%
$0.20$0.1994,500 shs$0.00
08/21/2025$0.19$0.18
-3.89%
$0.19$0.18130,900 shs$0.00
08/20/2025$0.19$0.19
+2.43%
$0.19$0.18410,241 shs$0.00
08/19/2025$0.19$0.19
-2.37%
$0.19$0.1773,591 shs$0.00
08/18/2025$0.18$0.19
+5.26%
$0.19$0.17286,075 shs$0.00
08/15/2025$0.19$0.18
-2.90%
$0.18$0.18117,087 shs$0.00
08/14/2025$0.19$0.19
-3.43%
$0.19$0.18118,859 shs$0.00
08/13/2025$0.20$0.19
-2.28%
$0.20$0.19170,219 shs$0.00
08/12/2025$0.20$0.20
-1.50%
$0.20$0.1990,183 shs$0.00
08/11/2025$0.20$0.20
-0.50%
$0.21$0.19139,878 shs$0.00
08/08/2025$0.21$0.20
-1.95%
$0.20$0.19212,966 shs$0.00
08/07/2025$0.20$0.21
+2.55%
$0.21$0.19105,333 shs$0.00
08/06/2025$0.20$0.20
-0.05%
$0.20$0.20112,896 shs$0.00
08/05/2025$0.20$0.20$0.21$0.20135,533 shs$0.00
08/04/2025$0.21$0.20
-3.38%
$0.21$0.18146,938 shs$0.00
08/01/2025$0.21$0.21
-3.45%
$0.21$0.20217,097 shs$0.00
07/31/2025$0.21$0.21
+1.61%
$0.22$0.2123,402 shs$0.00
07/30/2025$0.22$0.21
-5.00%
$0.22$0.2131,802 shs$0.00
07/29/2025$0.23$0.22
-2.63%
$0.23$0.2282,030 shs$0.00
07/28/2025$0.24$0.23
-4.52%
$0.25$0.22100,986 shs$0.00

This page (OTC:DMGGF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners