Darktrace (DRKTF) Stock Chart & Stock Price History $3.00 -4.61 (-60.58%) (As of 10/15/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlines Darktrace Stock Price Performance5 Day Performance0.00%1 Month Performance-60.60%3 Month Performance-60.00%6 Month Performance-59.89%Year-To-Date Performance-34.78%1 Year Performance-33.63% Receive DRKTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DRKTF Stock Chart for Saturday, November, 2, 2024 DRKTF Chart by TradingView Darktrace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.00$3.00$3.00$3.00800 shs$0.0010/31/2024$3.00$3.00$3.00$3.00800 shs$0.0010/30/2024$3.00$3.00$3.00$3.00800 shs$0.0010/29/2024$3.00$3.00$3.00$3.00800 shs$0.0010/28/2024$3.00$3.00$3.00$3.00800 shs$0.0010/25/2024$3.00$3.00$3.00$3.00800 shs$0.00 Get the Latest News and Ratings for DRKTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.00$3.00$3.00$3.00800 shs$0.0010/23/2024$3.00$3.00$3.00$3.00800 shs$0.0010/22/2024$3.00$3.00$3.00$3.00800 shs$0.0010/21/2024$3.00$3.00$3.00$3.00800 shs$0.0010/18/2024$3.00$3.00$3.00$3.00870 shs$0.0010/17/2024$3.00$3.00$3.00$3.00870 shs$0.0010/16/2024$7.61$3.00-60.58%$3.00$3.00870 shs$0.0010/15/2024$7.61$7.61$7.61$7.61100 shs$0.0010/14/2024$7.62$7.61-0.07%$7.61$7.61100 shs$0.0010/11/2024$7.62$7.62$7.62$7.624 shs$0.0010/10/2024$7.62$7.62$7.62$7.6216 shs$0.0010/02/2024$7.62$7.62$7.62$7.622,000 shs$0.0010/01/2024$7.57$7.62+0.59%$7.62$7.622,000 shs$0.0009/30/2024$7.59$7.57-0.29%$7.57$7.5710,545 shs$0.0009/27/2024$7.38$7.59+2.87%$7.65$7.59700 shs$0.0009/26/2024$7.73$7.38-4.47%$7.38$7.38354 shs$0.0009/25/2024$7.73$7.73$7.85$7.721,662 shs$0.0009/24/2024$7.63$7.73+1.22%$7.85$7.721,662 shs$0.0009/23/2024$7.49$7.63+1.90%$7.73$7.63830 shs$0.0009/20/2024$7.82$7.49-4.21%$7.49$7.40870 shs$0.0009/19/2024$7.70$7.82+1.55%$7.87$7.792,140 shs$0.0009/18/2024$7.70$7.70$7.70$7.553,501 shs$0.0009/17/2024$7.70$7.70$7.70$7.39650 shs$0.0009/16/2024$7.63$7.70+0.98%$7.70$7.39650 shs$0.0009/13/2024$7.68$7.63-0.71%$7.63$7.53285 shs$0.0009/12/2024$7.68$7.68$7.68$7.50255 shs$0.0009/11/2024$7.65$7.68+0.45%$7.68$7.50255 shs$0.0009/10/2024$7.36$7.65+3.87%$7.65$7.52713 shs$0.0009/06/2024$7.36$7.36$7.36$7.36180 shs$0.0009/05/2024$7.36$7.36$7.36$7.361,665 shs$0.0009/04/2024$7.36$7.36$7.36$7.3632 shs$0.0009/03/2024$7.36$7.36$7.36$7.36200 shs$0.0009/02/2024$7.36$7.36$7.36$7.36200 shs$0.0008/30/2024$7.36$7.36-0.03%$7.36$7.36270 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.08/29/2024$7.51$7.36-1.96%$7.72$7.365,960 shs$0.0008/28/2024$7.59$7.51-1.05%$7.51$7.511,779 shs$0.0008/27/2024$7.57$7.59+0.26%$7.59$7.591,065 shs$0.0008/26/2024$7.59$7.57-0.26%$7.57$7.426,045 shs$0.0008/23/2024$7.66$7.59-0.90%$7.70$7.58515 shs$0.0008/22/2024$7.78$7.66-1.56%$7.80$7.661,531 shs$0.0008/21/2024$7.62$7.78+2.10%$7.78$7.253,420 shs$0.0008/20/2024$7.61$7.62+0.13%$7.62$7.45351 shs$0.0008/19/2024$7.57$7.61+0.58%$7.61$7.58850 shs$0.0008/16/2024$7.62$7.57-0.66%$7.65$7.57206 shs$0.0008/15/2024$7.62$7.62$7.65$7.45200 shs$0.0008/14/2024$7.60$7.62+0.15%$7.62$7.62200 shs$0.0008/13/2024$7.60$7.60+0.06%$7.60$7.60305 shs$0.0008/12/2024$7.45$7.60+2.01%$7.60$7.5517,000 shs$0.0008/09/2024$7.53$7.45-1.06%$7.45$7.451,274 shs$0.0008/08/2024$7.56$7.53-0.33%$7.53$7.50485 shs$0.0008/07/2024$7.58$7.56-0.38%$7.56$7.561,108 shs$0.0008/06/2024$7.58$7.58$7.58$7.451,863 shs$0.0008/05/2024$7.50$7.58+1.11%$7.58$7.451,863 shs$0.0008/02/2024$7.32$7.50+2.46%$7.50$7.431,695 shs$0.0008/01/2024$7.49$7.32-2.27%$7.53$7.321,653 shs$0.00 Related Companies BASA Stock Chart CHGS Stock Chart EMLAF Stock Chart FERN Stock Chart GGLT Stock Chart HMPQ Stock Chart IGNT Stock Chart VKI Stock Chart VCV Stock Chart VMO Stock Chart Receive DRKTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:DRKTF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Darktrace plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Darktrace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
