Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy EAGRF Stock  Free EAGRF Stock Alerts

East Side Games Group (EAGRF) Stock Chart & Stock Price History

East Side Games Group logo
C$0.25 -0.03 (-10.88%)
As of 04/15/2025 10:34 AM Eastern
Compare

East Side Games Group Stock Price Performance

5 Day
Performance
-10.88%
1 Month
Performance
-21.19%
3 Month
Performance
-27.96%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-56.95%
Receive EAGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter.

EAGRF Stock Chart for Saturday, April, 19, 2025

EAGRF Chart by TradingView

East Side Games Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.25C$0.25C$0.35C$0.251,700 shsC$0.00
04/17/2025C$0.25C$0.25C$0.35C$0.251,700 shsC$0.00
04/16/2025C$0.25C$0.25C$0.35C$0.251,700 shsC$0.00
04/15/2025C$0.28C$0.25
-10.88%		C$0.35C$0.251,700 shsC$0.00
04/14/2025C$0.27C$0.28
+3.28%		C$0.28C$0.282,500 shsC$0.00
04/09/2025C$0.27C$0.27C$0.27C$0.27722 shsC$0.00
04/09/2025C$0.27C$0.27C$0.27C$0.27722 shsC$0.00
04/08/2025C$0.30C$0.27
-9.27%		C$0.27C$0.27722 shsC$0.00
04/08/2025C$0.30C$0.27
-9.27%		C$0.27C$0.27722 shsC$0.00
04/07/2025C$0.30C$0.30
+1.27%		C$0.30C$0.273,281 shsC$0.00
04/04/2025C$0.30C$0.30C$0.30C$0.3016,000 shsC$0.00
04/03/2025C$0.30C$0.30
+0.07%		C$0.30C$0.3016,000 shsC$0.00
04/02/2025C$0.30C$0.30C$0.30C$0.309,000 shsC$0.00
04/01/2025C$0.29C$0.30
+1.36%		C$0.30C$0.309,000 shsC$0.00
03/27/2025C$0.29C$0.29C$0.29C$0.291,500 shsC$0.00
03/26/2025C$0.30C$0.29
-3.35%		C$0.29C$0.291,500 shsC$0.00
03/25/2025C$0.30C$0.30C$0.30C$0.30100 shsC$0.00
03/24/2025C$0.30C$0.30C$0.30C$0.30100 shsC$0.00
03/21/2025C$0.32C$0.30
-4.94%		C$0.30C$0.30100 shsC$0.00
03/20/2025C$0.32C$0.32C$0.32C$0.32484 shsC$0.00
03/19/2025C$0.32C$0.32C$0.32C$0.32484 shsC$0.00
03/18/2025C$0.34C$0.32
-6.43%		C$0.32C$0.32484 shsC$0.00
Related Companies

This page (OTC:EAGRF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored