Erste Group Bank (EBKOF) Stock Chart & Stock Price History $90.64 -1.24 (-1.35%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Erste Group Bank Stock Price Performance The Erste Group Bank (EBKOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.63%, with a year-to-date return of 46.31%. In the past month, the stock has increased 6.17%, reflecting recent market activity. As of the latest close, Erste Group Bank traded at $91.88 with a market cap of and volume of 13,870 shares. Receive EBKOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+6.17%3 Month Performance+32.36%Year-To-Date Performance+46.31%1 Year Performance+79.63% EBKOF Stock Chart for Monday, July, 28, 2025 EBKOF Chart by TradingView Erste Group Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$91.88$90.64-1.35%$92.21$90.6416,888 shs$0.0007/25/2025$93.64$91.88-1.88%$92.30$90.8213,870 shs$0.0007/24/2025$89.75$93.64+4.33%$93.64$92.381,187 shs$0.0007/23/2025$88.90$89.75+0.96%$89.75$89.59580 shs$0.0007/22/2025$88.79$88.90+0.12%$88.90$88.90444 shs$0.0007/21/2025$89.56$88.79-0.86%$88.79$88.79279 shs$0.0007/18/2025$89.29$89.56+0.30%$89.56$89.56285 shs$0.0007/17/2025$85.62$89.29+4.28%$89.29$87.99793 shs$0.0007/16/2025$85.72$85.62-0.11%$85.62$84.89875 shs$0.0007/15/2025$87.29$85.72-1.80%$87.16$85.7228,830 shs$0.00 Get the Latest News and Ratings for EBKOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$86.56$87.29+0.84%$87.29$87.29206 shs$0.0007/11/2025$88.67$86.56-2.38%$86.56$86.56376 shs$0.0007/10/2025$83.23$88.67+6.54%$88.67$87.69444 shs$0.0007/09/2025$83.23$83.23$85.54$83.23513 shs$0.0007/08/2025$85.89$83.23-3.10%$85.54$83.23513 shs$0.0007/07/2025$85.11$85.89+0.92%$85.89$83.5318,415 shs$0.0007/04/2025$85.11$85.11$85.11$85.11278 shs$0.0007/03/2025$84.11$85.11+1.19%$85.11$85.11278 shs$0.0007/02/2025$85.36$84.11-1.46%$85.34$84.11682 shs$0.0007/01/2025$84.74$85.36+0.73%$85.61$84.2726,861 shs$0.0006/30/2025$85.37$84.74-0.74%$84.74$84.74384 shs$0.0006/27/2025$82.52$85.37+3.45%$85.37$85.37289 shs$0.00 Related Companies Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive EBKOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:EBKOF) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erste Group Bank AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Erste Group Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
