Free Trial

Endeavour Group (EDVGF) Stock Chart & Stock Price History

$2.51 0.00 (0.00%)
As of 04/2/2025

Endeavour Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.72%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.72%
1 Year
Performance
N/A
Receive EDVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Group and its competitors with MarketBeat's FREE daily newsletter.

EDVGF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Endeavour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.51$2.51$2.51$2.51100 shs$0.00
04/01/2025$2.46$2.51
+2.24%
$2.51$2.51100 shs$0.00
03/28/2025$2.46$2.46$2.46$2.46833 shs$0.00
03/27/2025$2.35$2.46
+4.47%
$2.46$2.46833 shs$0.00
03/14/2025$2.35$2.35$2.40$2.35580 shs$0.00
03/13/2025$2.68$2.35
-12.31%
$2.40$2.35580 shs$0.00
03/12/2025$2.68$2.68$2.68$2.6822,266 shs$0.00
03/11/2025$2.68$2.68$2.68$2.6822,266 shs$0.00
03/10/2025$2.68$2.68$2.68$2.6822,266 shs$0.00
03/07/2025$2.94$2.68
-8.84%
$2.68$2.6822,266 shs$0.00
03/06/2025$2.45$2.94
+20.00%
$2.94$2.94195 shs$0.00
03/05/2025$2.78$2.45
-11.87%
$2.84$2.45640 shs$0.00

This page (OTC:EDVGF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners