Free Trial

Endeavour Group (EDVGF) Stock Chart & Stock Price History

$2.80 0.00 (0.00%)
(As of 12/20/2024 ET)

Endeavour Group Stock Price Performance

5 Day
Performance
+9.80%
1 Month
Performance
-8.50%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EDVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Group and its competitors with MarketBeat's FREE daily newsletter.

EDVGF Stock Chart for Sunday, December, 22, 2024

Endeavour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.80$2.80$2.80$2.802,548 shs$0.00
12/19/2024$2.55$2.80
+9.80%
$2.80$2.802,548 shs$0.00
12/18/2024$2.55$2.55$2.55$2.5570 shs$0.00
12/17/2024$2.55$2.55$2.55$2.5513,529 shs$0.00
12/16/2024$2.58$2.55
-1.20%
$2.55$2.5513,529 shs$0.00
12/13/2024$2.56$2.58
+0.78%
$2.58$2.58169 shs$0.00
12/12/2024$2.80$2.56
-8.54%
$2.56$2.56621 shs$0.00
12/11/2024$2.80$2.80$2.80$2.808,041 shs$0.00
12/10/2024$2.51$2.80
+11.55%
$2.80$2.808,041 shs$0.00
12/02/2024$2.51$2.51$2.51$2.51100 shs$0.00
11/27/2024$2.51$2.51$2.51$2.51184 shs$0.00
11/26/2024$2.59$2.51
-3.16%
$2.51$2.51184 shs$0.00
11/25/2024$2.59$2.59$2.59$2.59131 shs$0.00
11/22/2024$3.06$3.06$3.06$3.062,111 shs$0.00


This page (OTC:EDVGF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners