Free Trial

Pasofino Gold (EFRGF) Stock Chart & Stock Price History

$0.53
0.00 (0.00%)
(As of 11/1/2024 ET)

Pasofino Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+80.77%
Receive EFRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter

EFRGF Stock Chart for Saturday, November, 2, 2024

Pasofino Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$0.53$0.53$0.53$0.5371 shs$0.00
10/25/2024$0.53$0.53$0.53$0.531,800 shs$0.00
10/24/2024$0.51$0.53
+3.93%
$0.53$0.531,800 shs$0.00
10/22/2024$0.51$0.51$0.51$0.5118 shs$0.00
10/18/2024$0.51$0.51$0.51$0.5130 shs$0.00
10/14/2024$0.51$0.51$0.51$0.5120,400 shs$0.00
10/11/2024$0.49$0.51
+2.72%
$0.51$0.5120,406 shs$0.00
10/10/2024$0.54$0.49
-7.89%
$0.49$0.493,000 shs$0.00
09/19/2024$0.54$0.54$0.54$0.544,000 shs$0.00
09/18/2024$0.55$0.54
-2.90%
$0.54$0.544,000 shs$0.00
09/17/2024$0.55$0.55$0.55$0.553,500 shs$0.00
09/16/2024$0.50$0.55
+11.31%
$0.55$0.553,500 shs$0.00
09/13/2024$0.45$0.50
+9.54%
$0.50$0.502,500 shs$0.00
09/06/2024$0.45$0.45$0.45$0.45388 shs$0.00
09/05/2024$0.50$0.45
-8.71%
$0.45$0.45388 shs$0.00
09/04/2024$0.40$0.50
+24.85%
$0.50$0.501,800 shs$0.00
08/28/2024$0.40$0.40
-0.01%
$0.40$0.392,500 shs$0.00
08/27/2024$0.32$0.40
+23.52%
$0.40$0.392,500 shs$0.00
08/16/2024$0.32$0.32$0.32$0.321,000 shs$0.00
08/15/2024$0.48$0.32
-32.58%
$0.32$0.321,000 shs$0.00


This page (OTC:EFRGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners