Free Trial

Pasofino Gold (EFRGF) Stock Chart & Stock Price History

$0.43 -0.01 (-2.25%)
(As of 11/20/2024 ET)

Pasofino Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+2.04%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EFRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter.

EFRGF Stock Chart for Thursday, November, 21, 2024

Pasofino Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.43$0.43$0.43$0.43700 shs$0.00
11/20/2024$0.45$0.43
-2.49%
$0.43$0.43700 shs$0.00
11/15/2024$0.45$0.45$0.45$0.4511,351 shs$0.00
11/14/2024$0.39$0.45
+14.12%
$0.45$0.4511,351 shs$0.00
11/12/2024$0.39$0.39$0.43$0.395,000 shs$0.00
11/11/2024$0.46$0.39
-15.34%
$0.43$0.395,000 shs$0.00
11/06/2024$0.46$0.46$0.46$0.46535 shs$0.00
11/05/2024$0.51$0.46
-9.97%
$0.46$0.46535 shs$0.00
11/04/2024$0.53$0.51
-2.54%
$0.51$0.51187 shs$0.00
10/28/2024$0.53$0.53$0.53$0.5371 shs$0.00
10/25/2024$0.53$0.53$0.53$0.531,800 shs$0.00
10/24/2024$0.51$0.53
+3.93%
$0.53$0.531,800 shs$0.00
10/22/2024$0.51$0.51$0.51$0.5118 shs$0.00


This page (OTC:EFRGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners