Free Trial

FirstGroup (FGROF) Stock Chart & Stock Price History

$1.86
0.00 (0.00%)
(As of 11/1/2024 ET)

FirstGroup Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter

FGROF Stock Chart for Saturday, November, 2, 2024

FirstGroup Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2024$1.86$1.86$1.86$1.86100 shs$0.00
10/16/2024$1.86$1.86$1.86$1.86100 shs$0.00
10/15/2024$1.88$1.86
-1.27%
$1.86$1.86100 shs$0.00
10/09/2024$1.88$1.88$1.88$1.883 shs$0.00
09/17/2024$1.88$1.88$1.88$1.885,800 shs$0.00
09/16/2024$2.00$1.88
-5.80%
$1.88$1.885,800 shs$0.00
08/30/2024$2.00$2.00$2.00$2.005 shs$0.00
08/29/2024$2.00$2.00$2.00$2.001,400 shs$0.00
08/23/2024$1.91$2.00
+4.71%
$2.00$2.001,400 shs$0.00
08/01/2024$1.91$1.86
-2.65%
$1.86$1.861 shs$0.00


This page (OTC:FGROF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners