Free Trial

Fujikura (FKURF) Stock Chart & Stock Price History

$36.68
+4.41 (+13.66%)
(As of 11/1/2024 ET)

Fujikura Stock Price Performance

5 Day
Performance
+13.68%
1 Month
Performance
+6.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FKURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujikura and its competitors with MarketBeat's FREE daily newsletter

FKURF Stock Chart for Saturday, November, 2, 2024

Fujikura Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.27$32.27$32.27$32.2760 shs$0.00
10/30/2024$32.27$32.27$32.27$32.2760 shs$0.00
10/29/2024$32.27$32.27$32.27$32.271 shs$0.00
10/28/2024$32.27$32.27$32.27$32.275 shs$0.00
10/25/2024$32.27$32.27$32.27$32.2744 shs$0.00
10/22/2024$38.00$32.27
-15.08%
$32.27$32.271,195 shs$0.00
10/21/2024$38.00$38.00$38.00$38.00100 shs$0.00
10/18/2024$37.47$38.00
+1.41%
$38.00$38.00100 shs$0.00
10/17/2024$37.47$37.47$37.47$37.47291 shs$0.00
10/16/2024$34.50$37.47
+8.61%
$37.47$37.47291 shs$0.00
10/15/2024$34.50$34.50$34.50$34.5051 shs$0.00
10/14/2024$34.50$34.50$34.50$34.5051 shs$0.00
10/11/2024$34.50$34.50$34.50$34.5014 shs$0.00
10/10/2024$34.50$34.50$34.50$34.5014 shs$0.00
10/09/2024$34.50$34.50$34.50$34.5017 shs$0.00
10/04/2024$34.50$34.50$34.50$34.5025 shs$0.00
10/03/2024$34.50$34.50$34.50$34.501 shs$0.00
10/02/2024$34.50$34.50$34.50$34.501 shs$0.00
09/25/2024$30.50$34.50
+13.11%
$34.50$34.50204 shs$0.00
09/24/2024$30.50$30.50$30.50$30.50103 shs$0.00
09/23/2024$30.50$30.50$30.50$30.50100 shs$0.00
09/20/2024$27.91$30.50
+9.27%
$30.50$30.50103 shs$0.00
09/19/2024$27.91$27.91$27.91$27.9125 shs$0.00
09/09/2024$27.91$27.91$27.91$27.9120 shs$0.00
09/06/2024$27.91$27.91$27.91$27.91136 shs$0.00
09/05/2024$28.41$27.91
-1.75%
$27.91$27.91136 shs$0.00
08/28/2024$28.41$28.41$28.41$28.4112 shs$0.00
08/27/2024$28.41$28.41$28.41$28.41767 shs$0.00
08/26/2024$25.66$28.41
+10.71%
$28.41$28.41767 shs$0.00
08/23/2024$25.66$25.66$25.66$25.66450 shs$0.00
08/22/2024$27.03$25.66
-5.07%
$25.66$25.66450 shs$0.00
08/20/2024$27.03$27.03$27.03$27.03485 shs$0.00
08/19/2024$27.03$27.03$27.03$27.03900 shs$0.00
08/16/2024$26.10$27.03
+3.56%
$27.03$27.03920 shs$0.00
08/15/2024$26.10$26.10$26.11$21.904,647 shs$0.00
08/14/2024$19.00$26.10
+37.37%
$26.11$21.904,647 shs$0.00
08/13/2024$19.00$19.00$19.00$19.0050 shs$0.00
08/06/2024$19.00$19.00$19.00$19.002 shs$0.00


This page (OTC:FKURF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners