Free Trial

Fujikura (FKURF) Stock Chart & Stock Price History

$34.91 0.00 (0.00%)
(As of 11/20/2024 ET)

Fujikura Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.13%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FKURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujikura and its competitors with MarketBeat's FREE daily newsletter.

FKURF Stock Chart for Thursday, November, 21, 2024

Fujikura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.91$34.91$34.91$34.91200 shs$0.00
11/19/2024$34.91$34.91$34.91$34.91200 shs$0.00
11/18/2024$34.91$34.91$34.91$34.9156 shs$0.00
11/13/2024$34.91$34.91$34.91$34.91100 shs$0.00
11/12/2024$38.66$34.91
-9.70%
$34.91$34.91100 shs$0.00
11/08/2024$38.66$38.66$38.66$38.66100 shs$0.00
11/07/2024$36.68$38.66
+5.39%
$38.66$38.66100 shs$0.00
11/06/2024$36.68$36.68$36.68$36.6814 shs$0.00
11/05/2024$36.68$36.68$36.68$36.685 shs$0.00
11/04/2024$36.68$36.68$36.68$36.68100 shs$0.00
11/01/2024$32.27$32.27$32.27$32.2760 shs$0.00
10/30/2024$32.27$32.27$32.27$32.2760 shs$0.00
10/29/2024$32.27$32.27$32.27$32.271 shs$0.00
10/28/2024$32.27$32.27$32.27$32.275 shs$0.00
10/25/2024$32.27$32.27$32.27$32.2744 shs$0.00
10/22/2024$38.00$32.27
-15.08%
$32.27$32.271,195 shs$0.00
10/21/2024$38.00$38.00$38.00$38.00100 shs$0.00


This page (OTC:FKURF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners