Free Trial

Flow Beverage (FLWBF) Stock Chart & Stock Price History

Flow Beverage logo
$0.06 -0.01 (-10.63%)
As of 04/17/2025 12:14 PM Eastern

Flow Beverage Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-53.63%
1 Year
Performance
N/A
Receive FLWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flow Beverage and its competitors with MarketBeat's FREE daily newsletter.

FLWBF Stock Chart for Sunday, April, 20, 2025

Flow Beverage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.06$0.06$0.06$0.0631,000 shs$0.00
04/17/2025$0.06$0.06
-10.63%
$0.06$0.0631,000 shs$0.00
04/16/2025$0.06$0.06$0.06$0.0612,000 shs$0.00
04/11/2025$0.06$0.06$0.06$0.062,500 shs$0.00
04/10/2025$0.06$0.06$0.06$0.062,500 shs$0.00
04/09/2025$0.07$0.06
-9.21%
$0.06$0.062,500 shs$0.00
04/09/2025$0.07$0.06
-9.21%
$0.06$0.062,500 shs$0.00
04/08/2025$0.07$0.07$0.07$0.0626,000 shs$0.00
04/08/2025$0.07$0.07$0.07$0.0626,000 shs$0.00
04/07/2025$0.07$0.07
-6.78%
$0.07$0.0626,000 shs$0.00
04/04/2025$0.07$0.07$0.07$0.075,000 shs$0.00
04/03/2025$0.07$0.07
-0.04%
$0.07$0.075,000 shs$0.00
04/02/2025$0.07$0.07$0.07$0.0713,600 shs$0.00
04/01/2025$0.08$0.07
-7.09%
$0.07$0.0713,600 shs$0.00
03/31/2025$0.08$0.08$0.08$0.0820,571 shs$0.00
03/28/2025$0.08$0.08
-1.25%
$0.08$0.0820,571 shs$0.00
03/25/2025$0.08$0.08$0.08$0.08150,000 shs$0.00
03/24/2025$0.09$0.08
-6.54%
$0.08$0.08150,000 shs$0.00
03/21/2025$0.09$0.09
+0.41%
$0.09$0.093,000 shs$0.00

This page (OTC:FLWBF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners