Freddie Mac (FMCC) Stock Chart & Stock Price History $6.18 +0.06 (+0.90%) As of 02/10/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Freddie Mac Stock Price Performance 5 Day Performance-1.20%1 Month Performance+22.28%Year-To-Date Performance+89.10% Receive FMCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freddie Mac and its competitors with MarketBeat's FREE daily newsletter. Email Address FMCC Stock Chart for Tuesday, February, 11, 2025 FMCC Chart by TradingView Freddie Mac Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025$6.12$6.18+0.90%$6.34$5.973.69 million shs$4.01 billion02/07/2025$6.25$6.12-2.08%$6.33$5.963.15 million shs$3.98 billion02/06/2025$5.39$6.25+15.96%$6.57$5.9011.56 million shs$4.06 billion02/05/2025$5.08$5.39+6.10%$5.39$5.004.01 million shs$3.50 billion02/04/2025$4.87$5.08+4.31%$5.19$4.822.81 million shs$3.30 billion02/03/2025$5.20$4.87-6.35%$5.08$4.706.65 million shs$3.17 billion01/31/2025$5.35$5.20-2.80%$5.38$5.201.99 million shs$3.38 billion01/30/2025$5.32$5.35+0.56%$5.47$5.221.91 million shs$3.48 billion01/29/2025$5.44$5.32-2.21%$5.48$5.153.42 million shs$3.46 billion01/28/2025$5.06$5.44+7.51%$5.58$5.003.97 million shs$3.54 billion Get the Latest News and Ratings for FMCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freddie Mac and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025$5.23$5.06-3.25%$5.28$4.895.07 million shs$3.29 billion01/24/2025$5.68$5.23-7.92%$5.50$4.8010.57 million shs$3.40 billion01/23/2025$5.93$5.68-4.22%$5.98$5.682.41 million shs$3.69 billion01/22/2025$6.14$5.93-3.42%$6.13$5.655.77 million shs$3.85 billion01/21/2025$6.10$6.14+0.66%$6.65$5.5211.27 million shs$3.97 billion01/20/2025$6.10$6.10$6.35$4.7513.35 million shs$3.97 billion01/17/2025$4.83$6.10+26.29%$6.35$4.7513.35 million shs$3.97 billion01/16/2025$5.66$4.83-14.60%$5.94$4.5815.53 million shs$3.14 billion01/15/2025$6.43$5.66-12.04%$7.15$5.2719.82 million shs$3.68 billion01/14/2025$5.31$6.43+21.09%$6.85$5.4220.90 million shs$4.18 billion01/13/2025$5.05$5.31+5.15%$5.33$5.116.73 million shs$3.45 billion01/10/2025$4.94$5.05+2.23%$5.25$4.9214.47 million shs$3.28 billion Related Companies BCH Stock Price Chart ALLY Stock Price Chart OILD Stock Price Chart FLYD Stock Price Chart GGAL Stock Price Chart UWMC Stock Price Chart CIB Stock Price Chart BSAC Stock Price Chart FNGD Stock Price Chart BERZ Stock Price Chart Receive FMCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freddie Mac and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:FMCC) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredElon’s Chosen OnesMillions of Federal employees just got put on notice... In a single sweeping move, President Trump just off...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freddie Mac Please log in to your account or sign up in order to add this asset to your watchlist. Share Freddie Mac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
