Free Trial

Frasers Centrepoint Trust (FRZCF) Stock Chart & Stock Price History

Frasers Centrepoint Trust logo
$1.66 0.00 (0.00%)
As of 04/2/2025

Frasers Centrepoint Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-17.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FRZCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Centrepoint Trust and its competitors with MarketBeat's FREE daily newsletter.

FRZCF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Frasers Centrepoint Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.66$1.66$1.66$1.669,078 shs$0.00
04/01/2025$1.65$1.66
+0.61%
$1.66$1.669,078 shs$0.00
03/28/2025$1.65$1.65$1.65$1.65130 shs$0.00
03/27/2025$1.58$1.65
+4.76%
$1.65$1.65130 shs$0.00
03/21/2025$1.58$1.58$1.58$1.58189 shs$0.00
03/20/2025$1.58$1.58$1.58$1.58189 shs$0.00
03/19/2025$1.58$1.58$1.58$1.58189 shs$0.00
03/18/2025$1.50$1.58
+5.00%
$1.58$1.58188 shs$0.00
03/14/2025$1.50$1.50$1.50$1.503,100 shs$0.00
03/12/2025$1.50$1.50$1.50$1.5093 shs$0.00
03/11/2025$1.50$1.50$1.50$1.5093 shs$0.00
03/10/2025$1.50$1.50$1.50$1.5093 shs$0.00
03/07/2025$1.50$1.50$1.58$1.50356 shs$0.00
03/06/2025$1.58$1.50
-4.76%
$1.58$1.50356 shs$0.00
03/05/2025$1.58$1.58$1.58$1.58184 shs$0.00
03/04/2025$1.58$1.58$1.58$1.581 shs$0.00

This page (OTC:FRZCF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners