Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free GDNGY Stock Alerts

PT Gudang Garam Tbk (GDNGY) Stock Chart & Stock Price History

$2.55 -0.15 (-5.56%)
As of 03/11/2025 12:30 PM Eastern
Compare

PT Gudang Garam Tbk Stock Price Performance

5 Day
Performance
-8.60%
1 Month
Performance
-3.77%
3 Month
Performance
-25.66%
6 Month
Performance
-36.25%
Year-To-Date
Performance
-23.42%
1 Year
Performance
-51.34%
Receive GDNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GDNGY Stock Chart for Wednesday, March, 12, 2025

GDNGY Chart by TradingView
Remove Ads

PT Gudang Garam Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$2.70$2.55
-5.56%		$2.55$2.551,225 shs$0.00
03/10/2025$2.79$2.70
-3.23%		$2.70$2.505,175 shs$0.00
03/07/2025$2.65$2.79
+5.28%		$2.79$2.79240 shs$0.00
03/06/2025$2.35$2.65
+12.76%		$2.65$2.5521,989 shs$0.00
03/05/2025$2.35$2.35$2.35$2.35408 shs$0.00
03/04/2025$2.60$2.35
-9.61%		$2.35$2.35408 shs$0.00
03/03/2025$2.55$2.60
+1.96%		$2.60$2.60939 shs$0.00
02/28/2025$2.58$2.55
-0.97%		$2.55$2.551,794 shs$0.00
02/27/2025$2.80$2.58
-8.04%		$2.58$2.58200 shs$0.00
02/26/2025$2.80$2.80$2.80$2.808 shs$0.00
02/25/2025$2.80$2.80$2.80$2.80233 shs$0.00
02/24/2025$3.00$2.80
-6.67%		$2.80$2.80233 shs$0.00
02/21/2025$2.70$3.00
+11.11%		$3.00$3.00328 shs$0.00
02/20/2025$2.70$2.70$2.70$2.70216 shs$0.00
02/19/2025$2.85$2.70
-5.26%		$2.70$2.70216 shs$0.00
02/18/2025$2.83$2.85
+0.71%		$2.85$2.65582 shs$0.00
02/17/2025$2.83$2.83$2.83$2.83162 shs$0.00
02/14/2025$2.82$2.83
+0.35%		$2.83$2.83162 shs$0.00
02/13/2025$2.65$2.82
+6.42%		$2.82$2.82417 shs$0.00
02/12/2025$2.70$2.65
-1.85%		$2.73$2.652,360 shs$0.00
02/11/2025$2.95$2.70
-8.47%		$2.75$2.5815,794 shs$0.00
Related Companies

This page (OTC:GDNGY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored