PT Gudang Garam Tbk (GDNGY) Stock Chart & Stock Price History $3.40 +0.03 (+0.74%) (As of 11/13/2024 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividend PT Gudang Garam Tbk Stock Price Performance5 Day Performance+7.94%1 Month Performance-15.32%3 Month Performance-16.05%6 Month Performance-22.20%Year-To-Date Performance-36.27%1 Year Performance-38.85% Receive GDNGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIEver heard of this 8-day bitcoin profit window? Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. GDNGY Stock Chart for Thursday, November, 14, 2024 GDNGY Chart by TradingView PT Gudang Garam Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$3.38$3.40+0.74%$3.40$3.40407 shs$0.0011/12/2024$3.38$3.38$3.38$3.38334 shs$0.0011/11/2024$3.15$3.38+7.14%$3.38$3.38334 shs$0.0011/08/2024$3.42$3.15-7.89%$3.39$3.159,874 shs$0.0011/07/2024$3.39$3.42+0.88%$3.42$3.3515,484 shs$0.0011/06/2024$3.61$3.39-6.09%$3.39$3.391,304 shs$0.00 Get the Latest News and Ratings for GDNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$3.35$3.61+7.76%$3.61$3.163,946 shs$0.0011/04/2024$3.57$3.35-6.16%$3.55$3.359,109 shs$0.0011/01/2024$3.57$3.57$3.65$3.572,637 shs$0.0010/31/2024$3.95$3.57-9.62%$3.65$3.572,637 shs$0.0010/30/2024$3.95$3.95$3.95$3.75874 shs$0.0010/29/2024$3.95$3.95$3.95$3.75874 shs$0.0010/28/2024$3.90$3.95+1.28%$4.00$3.951,138 shs$0.0010/25/2024$4.14$3.90-5.80%$3.90$3.90939 shs$0.0010/24/2024$3.95$4.14+4.81%$4.14$4.14180 shs$0.0010/23/2024$3.95$3.95$3.95$3.95610 shs$0.0010/22/2024$3.63$3.95+8.82%$3.95$3.95610 shs$0.0010/21/2024$3.79$3.63-4.22%$3.89$3.634,469 shs$0.0010/18/2024$4.25$3.79-10.82%$3.90$3.791,326 shs$0.0010/17/2024$3.80$4.25+11.84%$4.25$4.252,545 shs$0.0010/16/2024$4.03$3.80-5.59%$3.80$3.80692 shs$0.0010/15/2024$4.02$4.03+0.25%$4.03$4.03130 shs$0.0010/14/2024$3.75$4.02+7.07%$4.02$4.02433 shs$0.0010/11/2024$3.99$3.75-6.02%$4.02$3.75622 shs$0.0010/10/2024$4.12$3.99-3.04%$4.05$3.993,597 shs$0.0010/08/2024$4.12$4.12$4.12$4.1276 shs$0.0010/07/2024$4.12$4.12$4.12$4.12200 shs$0.0010/04/2024$4.15$4.12-0.84%$4.12$4.12219 shs$0.0010/03/2024$4.00$4.15+3.75%$4.15$4.15414 shs$0.0010/02/2024$4.12$4.00-2.79%$4.25$4.0010,378 shs$0.0010/01/2024$4.12$4.12$4.12$4.12352 shs$0.0009/30/2024$4.19$4.12-1.79%$4.12$4.12352 shs$0.0009/27/2024$4.19$4.19+0.12%$4.28$4.192,038 shs$0.0009/26/2024$4.01$4.19+4.26%$4.19$4.191,202 shs$0.0009/25/2024$4.19$4.01-4.20%$4.01$4.01298 shs$0.0009/24/2024$3.96$4.19+5.94%$4.28$4.101,807 shs$0.0009/23/2024$3.80$3.96+4.08%$3.96$3.90709 shs$0.0009/20/2024$4.25$3.80-10.59%$3.80$3.80704 shs$0.0009/19/2024$4.15$4.25+2.41%$4.28$4.252,778 shs$0.0009/18/2024$4.19$4.15-0.95%$4.15$4.059,799 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/17/2024$4.19$4.19$4.19$4.122,869 shs$0.0009/16/2024$4.00$4.19+4.75%$4.19$4.122,869 shs$0.0009/13/2024$4.00$4.00$4.00$4.00640 shs$0.0009/12/2024$4.28$4.00-6.54%$4.00$4.00640 shs$0.0009/11/2024$4.20$4.28+2.03%$4.28$4.28303 shs$0.0009/10/2024$4.20$4.20$4.20$4.20783 shs$0.0009/09/2024$4.11$4.20+2.07%$4.20$4.20783 shs$0.0009/06/2024$4.28$4.11-3.97%$4.11$4.11799 shs$0.0009/05/2024$4.28$4.28$4.28$4.18224 shs$0.0009/04/2024$4.17$4.28+2.64%$4.28$4.17358 shs$0.0009/03/2024$4.20$4.17-0.71%$4.17$4.17124 shs$0.0009/02/2024$4.20$4.20$4.20$4.201,400 shs$0.0008/30/2024$4.04$4.20+3.90%$4.20$4.201,440 shs$0.0008/29/2024$4.16$4.04-2.82%$4.04$4.04375 shs$0.0008/28/2024$4.05$4.16+2.72%$4.16$4.053,073 shs$0.0008/27/2024$4.11$4.05-1.46%$4.05$4.05257 shs$0.0008/26/2024$4.21$4.11-2.37%$4.21$4.11491 shs$0.0008/23/2024$4.15$4.21+1.45%$4.21$4.211,024 shs$0.0008/22/2024$3.91$4.15+6.27%$4.15$4.145,120 shs$0.0008/21/2024$3.91$3.91$3.91$3.9112 shs$0.0008/20/2024$3.91$3.91$3.91$3.9147 shs$0.0008/19/2024$3.91$3.91$3.95$3.51700 shs$0.0008/16/2024$4.02$3.91-2.86%$3.95$3.51789 shs$0.0008/15/2024$4.05$4.02-0.74%$4.02$3.90290 shs$0.0008/14/2024$3.89$4.05+4.11%$4.05$3.886,932 shs$0.0008/13/2024$3.89$3.89$3.89$3.89102 shs$0.00 Related Companies British American Tobacco Stock Price Chart Green Globe International Stock Price Chart Japan Tobacco Stock Price Chart Kaival Brands Innovations Group Stock Price Chart Smoore International Stock Price Chart Vapor Group Stock Price Chart VPR Brands Stock Price Chart Pyxus International Stock Price Chart 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Receive GDNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GDNGY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Gudang Garam Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Gudang Garam Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDNGY Stock Alerts