Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy GDNGY Stock  Free GDNGY Stock Alerts

PT Gudang Garam Tbk (GDNGY) Stock Chart & Stock Price History

$2.17 0.00 (0.00%)
As of 04/17/2025
Compare

PT Gudang Garam Tbk Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-17.92%
3 Month
Performance
-29.84%
6 Month
Performance
-42.61%
Year-To-Date
Performance
-34.68%
1 Year
Performance
-55.69%
Receive GDNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter.

GDNGY Stock Chart for Sunday, April, 20, 2025

GDNGY Chart by TradingView

PT Gudang Garam Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.18$2.18$2.18$2.1833 shs$0.00
04/17/2025$2.18$2.18$2.18$2.18631 shs$0.00
04/16/2025$2.30$2.18
-5.43%		$2.18$2.18631 shs$0.00
04/15/2025$2.35$2.30
-2.13%		$2.30$2.302,058 shs$0.00
04/14/2025$2.25$2.35
+4.44%		$2.35$2.352,390 shs$0.00
04/11/2025$2.18$2.25
+3.21%		$2.25$2.25174 shs$0.00
04/10/2025$1.80$2.18
+21.11%		$2.25$2.054,244 shs$0.00
04/09/2025$2.01$1.80
-10.45%		$1.90$1.80549 shs$0.00
04/09/2025$2.01$1.80
-10.45%		$1.90$1.80549 shs$0.00
04/08/2025$2.53$2.01
-20.55%		$2.01$1.98468 shs$0.00
04/08/2025$2.53$2.01
-20.55%		$2.01$1.98468 shs$0.00
04/07/2025$2.44$2.53
+3.69%		$2.53$2.331,239 shs$0.00
04/04/2025$2.33$2.44
+4.72%		$2.44$2.44309 shs$0.00
04/03/2025$2.33$2.33$2.33$2.331,104 shs$0.00
04/02/2025$2.60$2.33
-10.38%		$2.33$2.331,104 shs$0.00
04/01/2025$2.55$2.60
+1.96%		$2.60$2.47647 shs$0.00
03/31/2025$2.76$2.55
-7.61%		$2.65$2.55319 shs$0.00
03/28/2025$2.45$2.76
+12.65%		$2.76$2.379,166 shs$0.00
03/27/2025$2.37$2.45
+3.29%		$2.45$2.45178 shs$0.00
03/26/2025$2.32$2.37
+2.46%		$2.39$2.3710,623 shs$0.00
03/25/2025$2.32$2.32$2.32$2.32211 shs$0.00
03/24/2025$2.44$2.32
-5.12%		$2.32$2.32210 shs$0.00
03/21/2025$2.65$2.44
-7.92%		$2.44$2.444,037 shs$0.00
03/20/2025$2.44$2.65
+8.61%		$2.65$2.65212 shs$0.00
03/19/2025$2.75$2.44
-11.27%		$2.57$2.443,595 shs$0.00
Related Companies

This page (OTC:GDNGY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored