Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free GPHOF Stock Alerts

Graphite One (GPHOF) Stock Chart & Stock Price History

Graphite One logo
$0.68 -0.02 (-2.43%)
As of 02/21/2025 03:43 PM Eastern
Compare

Graphite One Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+21.98%
3 Month
Performance
+29.28%
6 Month
Performance
+17.54%
Year-To-Date
Performance
+43.49%
1 Year
Performance
+6.88%
Receive GPHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

GPHOF Stock Chart for Sunday, February, 23, 2025

GPHOF Chart by TradingView

Graphite One Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.70$0.68
-2.43%		$0.70$0.6670,712 shs$0.00
02/20/2025$0.69$0.70
+1.00%		$0.71$0.6928,475 shs$0.00
02/19/2025$0.69$0.69
+0.54%		$0.70$0.6675,070 shs$0.00
02/18/2025$0.66$0.69
+3.79%		$0.70$0.6487,127 shs$0.00
02/17/2025$0.66$0.66$0.67$0.6533,904 shs$0.00
02/14/2025$0.65$0.66
+0.93%		$0.67$0.6533,904 shs$0.00
02/13/2025$0.65$0.65
+0.60%		$0.66$0.6513,131 shs$0.00
02/12/2025$0.67$0.65
-2.78%		$0.68$0.64218,765 shs$0.00
02/11/2025$0.67$0.67
-0.21%		$0.69$0.6794,530 shs$0.00
02/10/2025$0.67$0.67
+0.59%		$0.69$0.6698,519 shs$0.00
02/07/2025$0.65$0.67
+2.48%		$0.67$0.6414,137 shs$0.00
02/06/2025$0.63$0.65
+3.29%		$0.66$0.6532,349 shs$0.00
02/05/2025$0.64$0.63
-2.13%		$0.64$0.6218,184 shs$0.00
02/04/2025$0.70$0.64
-8.14%		$0.70$0.60178,309 shs$0.00
02/03/2025$0.70$0.70
+0.40%		$0.72$0.66104,343 shs$0.00
01/31/2025$0.65$0.70
+7.26%		$0.71$0.67153,383 shs$0.00
01/30/2025$0.61$0.65
+6.17%		$0.67$0.6137,292 shs$0.00
01/29/2025$0.61$0.61
+1.19%		$0.64$0.59128,244 shs$0.00
01/28/2025$0.54$0.61
+12.04%		$0.63$0.5889,711 shs$0.00
01/27/2025$0.57$0.54
-4.93%		$0.58$0.5434,696 shs$0.00
01/24/2025$0.56$0.57
+2.08%		$0.58$0.5513,932 shs$0.00
01/23/2025$0.56$0.56$0.56$0.5332,428 shs$0.00
01/22/2025$0.56$0.56
+0.02%		$0.58$0.5470,617 shs$0.00
Related Companies

This page (OTC:GPHOF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored