Free Trial

GPO Plus (GPOX) Stock Chart & Stock Price History

GPO Plus logo
$0.05 +0.01 (+28.75%)
As of 04/2/2025 03:54 PM Eastern

GPO Plus Stock Price Performance

5 Day
Performance
+71.67%
1 Month
Performance
+58.95%
3 Month
Performance
+25.92%
6 Month
Performance
-37.20%
Year-To-Date
Performance
+28.75%
1 Year
Performance
-63.16%
Receive GPOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter.

GPOX Stock Chart for Thursday, April, 3, 2025

Remove Ads

GPO Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.04$0.05
+28.75%
$0.05$0.04481,153 shs$0.00
04/01/2025$0.04$0.04$0.04$0.04349,228 shs$0.00
03/31/2025$0.03$0.04
+33.33%
$0.04$0.03537,376 shs$0.00
03/28/2025$0.03$0.03$0.03$0.036,000 shs$0.00
03/27/2025$0.03$0.03
+1.35%
$0.03$0.036,000 shs$0.00
03/26/2025$0.03$0.03
+5.71%
$0.03$0.0367,832 shs$0.00
03/25/2025$0.03$0.03
-3.45%
$0.03$0.032,000 shs$0.00
03/24/2025$0.03$0.03
+3.57%
$0.03$0.0310,129 shs$0.00
03/21/2025$0.03$0.03
-5.08%
$0.03$0.031,372 shs$0.00
03/20/2025$0.02$0.03
+22.92%
$0.03$0.0244,114 shs$0.00
03/19/2025$0.02$0.02$0.03$0.0252,264 shs$0.00
03/18/2025$0.03$0.02
-7.69%
$0.03$0.0217,358 shs$0.00
03/17/2025$0.02$0.03
+8.33%
$0.03$0.0255,400 shs$0.00
03/14/2025$0.03$0.02
-17.24%
$0.03$0.02337,310 shs$0.00
03/13/2025$0.03$0.03
-16.18%
$0.03$0.0381,017 shs$0.00
03/12/2025$0.03$0.03
+4.85%
$0.04$0.0343,150 shs$0.00
03/11/2025$0.04$0.03
-5.71%
$0.04$0.0380,453 shs$0.00
03/10/2025$0.04$0.04$0.04$0.0365,490 shs$0.00
03/07/2025$0.03$0.04
+2.04%
$0.04$0.03140,478 shs$0.00
03/06/2025$0.03$0.03$0.03$0.0314,750 shs$0.00
03/05/2025$0.03$0.03
+5.54%
$0.03$0.03100 shs$0.00
03/04/2025$0.03$0.03
+0.31%
$0.04$0.0310,088 shs$0.00
03/03/2025$0.03$0.03$0.04$0.0345,625 shs$0.00

This page (OTC:GPOX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners