Free Trial

GPO Plus (GPOX) Stock Chart & Stock Price History

GPO Plus logo
$0.14 +0.01 (+4.65%)
As of 04/24/2025 03:55 PM Eastern

GPO Plus Stock Price Performance

5 Day
Performance
+12.41%
1 Month
Performance
+382.14%
3 Month
Performance
+285.71%
6 Month
Performance
+168.39%
Year-To-Date
Performance
+237.50%
1 Year
Performance
+12.03%
Receive GPOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter.

GPOX Stock Chart for Friday, April, 25, 2025

GPO Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.13$0.14
+4.65%
$0.15$0.1379,532 shs$0.00
04/23/2025$0.15$0.13
-11.03%
$0.15$0.1348,362 shs$0.00
04/22/2025$0.14$0.15
+3.57%
$0.15$0.13206,746 shs$0.00
04/21/2025$0.12$0.14
+16.57%
$0.14$0.12293,678 shs$0.00
04/18/2025$0.12$0.12$0.13$0.11200,446 shs$0.00
04/17/2025$0.12$0.12
-2.04%
$0.13$0.11200,446 shs$0.00
04/16/2025$0.12$0.12
+1.74%
$0.13$0.11602,341 shs$0.00
04/15/2025$0.16$0.12
-23.73%
$0.16$0.12294,256 shs$0.00
04/14/2025$0.12$0.16
+31.67%
$0.17$0.14666,326 shs$0.00
04/11/2025$0.13$0.12
-7.76%
$0.13$0.11187,083 shs$0.00
04/10/2025$0.08$0.13
+62.42%
$0.16$0.08803,312 shs$0.00
04/09/2025$0.06$0.08
+29.61%
$0.09$0.061.47 million shs$0.00
04/09/2025$0.06$0.08
+29.61%
$0.09$0.061.47 million shs$0.00
04/08/2025$0.06$0.06
+10.36%
$0.06$0.06442,648 shs$0.00
04/08/2025$0.06$0.06
+10.36%
$0.06$0.06442,648 shs$0.00
04/07/2025$0.05$0.06
+11.11%
$0.06$0.05263,327 shs$0.00
04/04/2025$0.04$0.05
+18.59%
$0.05$0.04186,083 shs$0.00
04/03/2025$0.05$0.04
-17.48%
$0.06$0.04263,383 shs$0.00
04/02/2025$0.04$0.05
+28.75%
$0.05$0.04481,153 shs$0.00
04/01/2025$0.04$0.04$0.04$0.04349,228 shs$0.00
03/31/2025$0.03$0.04
+33.33%
$0.04$0.03537,376 shs$0.00
03/28/2025$0.03$0.03$0.03$0.036,000 shs$0.00
03/27/2025$0.03$0.03
+1.35%
$0.03$0.036,000 shs$0.00
03/26/2025$0.03$0.03
+5.71%
$0.03$0.0367,832 shs$0.00
03/25/2025$0.03$0.03
-3.45%
$0.03$0.032,000 shs$0.00
03/24/2025$0.03$0.03
+3.57%
$0.03$0.0310,129 shs$0.00

This page (OTC:GPOX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners