Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free GPOX Stock Alerts

GPO Plus (GPOX) Stock Chart & Stock Price History

GPO Plus logo
$0.03 -0.01 (-18.78%)
As of 02/21/2025 03:37 PM Eastern
Compare

GPO Plus Stock Price Performance

5 Day
Performance
-15.70%
1 Month
Performance
-10.00%
3 Month
Performance
-26.81%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-77.03%
Receive GPOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter.

GPOX Stock Chart for Sunday, February, 23, 2025

GPOX Chart by TradingView

GPO Plus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.04$0.03
-18.78%		$0.04$0.0320,054 shs$0.00
02/20/2025$0.04$0.04
+3.80%		$0.04$0.0338,272 shs$0.00
02/19/2025$0.04$0.04$0.04$0.0451,855 shs$0.00
02/18/2025$0.04$0.04
-3.66%		$0.04$0.04460 shs$0.00
02/17/2025$0.04$0.04$0.04$0.0446,055 shs$0.00
02/14/2025$0.04$0.04
+0.49%		$0.04$0.0446,055 shs$0.00
02/13/2025$0.04$0.04
+3.03%		$0.04$0.03342,928 shs$0.00
02/12/2025$0.04$0.04
+13.14%		$0.04$0.0412,500 shs$0.00
02/11/2025$0.04$0.04
-16.67%		$0.04$0.0334,602 shs$0.00
02/10/2025$0.03$0.04
+29.63%		$0.04$0.0366,477 shs$0.00
02/07/2025$0.03$0.03
+7.64%		$0.04$0.03231,407 shs$0.00
02/06/2025$0.03$0.03
-10.15%		$0.04$0.034,243 shs$0.00
02/05/2025$0.04$0.03
-11.14%		$0.04$0.0345,800 shs$0.00
02/04/2025$0.03$0.04
+21.61%		$0.04$0.0453,746 shs$0.00
02/03/2025$0.04$0.03
-13.89%		$0.03$0.0310,945 shs$0.00
01/31/2025$0.03$0.04
+20.00%		$0.04$0.0346,402 shs$0.00
01/30/2025$0.03$0.03
-11.76%		$0.03$0.03277,266 shs$0.00
01/29/2025$0.03$0.03
+12.96%		$0.04$0.031,099 shs$0.00
01/28/2025$0.03$0.03
-5.94%		$0.03$0.0353,564 shs$0.00
01/27/2025$0.04$0.03
-8.57%		$0.04$0.0374,220 shs$0.00
01/24/2025$0.04$0.04
-5.41%		$0.04$0.03298,531 shs$0.00
01/23/2025$0.04$0.04
-1.33%		$0.04$0.0412,900 shs$0.00
01/22/2025$0.04$0.04
-1.32%		$0.04$0.0449,141 shs$0.00
Related Companies

This page (OTC:GPOX) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored