Green Thumb Industries (GTBIF) Stock Chart & Stock Price History $10.20 -0.25 (-2.39%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart Green Thumb Industries Stock Price Performance5 Day Performance-1.29%1 Month Performance-8.93% Receive GTBIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. GTBIF Stock Chart for Wednesday, September, 18, 2024 GTBIF Chart by TradingView Green Thumb Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$10.45$10.20-2.39%$10.63$10.17297,788 shs$2.17 billion09/17/2024$10.78$10.45-3.06%$10.82$10.43227,204 shs$2.22 billion09/16/2024$10.33$10.78+4.32%$10.87$10.02223,441 shs$2.29 billion09/13/2024$10.29$10.33+0.42%$10.45$10.16125,173 shs$2.20 billion09/12/2024$10.34$10.29-0.48%$10.57$10.20158,536 shs$2.19 billion09/11/2024$10.44$10.34-0.96%$10.57$10.29164,586 shs$2.20 billion Get the Latest News and Ratings for GTBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$10.82$10.44-3.47%$10.85$10.40245,765 shs$2.22 billion09/09/2024$9.64$10.82+12.19%$10.83$9.95517,395 shs$2.30 billion09/06/2024$9.87$9.64-2.33%$9.93$9.6096,393 shs$2.05 billion09/05/2024$9.76$9.87+1.08%$10.01$9.61160,133 shs$2.10 billion09/04/2024$9.76$9.76+0.05%$10.10$9.65422,988 shs$2.08 billion09/03/2024$9.69$9.76+0.72%$10.19$9.58325,920 shs$2.08 billion09/02/2024$9.69$9.69$9.94$9.28246,100 shs$2.06 billion08/30/2024$9.39$9.69+3.19%$9.94$9.28246,118 shs$2.06 billion08/29/2024$9.38$9.39+0.16%$9.60$9.13419,829 shs$2.00 billion08/28/2024$9.67$9.38-3.05%$9.86$9.35392,221 shs$2.00 billion08/27/2024$10.69$9.67-9.54%$9.99$9.481.28 million shs$2.06 billion08/26/2024$10.64$10.69+0.47%$10.80$10.60103,239 shs$2.28 billion08/23/2024$10.50$10.64+1.33%$10.79$10.44190,668 shs$2.26 billion08/22/2024$10.72$10.50-2.04%$10.75$10.40150,159 shs$2.23 billion08/21/2024$10.60$10.72+1.12%$10.84$10.50146,805 shs$2.28 billion08/20/2024$11.07$10.60-4.25%$11.08$10.43278,657 shs$2.26 billion08/19/2024$11.20$11.07-1.16%$11.30$10.95249,476 shs$2.36 billion08/16/2024$10.86$11.20+3.13%$12.00$10.72207,997 shs$0.0008/15/2024$10.77$10.86+0.84%$11.05$10.78227,072 shs$0.0008/14/2024N/A$10.77$10.95$10.54354,920 shs$0.00 Related Companies: BV Stock Price Chart VRNOF Stock Price Chart AVO Stock Price Chart LND Stock Price Chart TSNDF Stock Price Chart TRSSF Stock Price Chart VFF Stock Price Chart YOTA Stock Price Chart MRGO Stock Price Chart SEED Stock Price Chart Receive GTBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GTBIF) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Thumb Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Green Thumb Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
