Green Thumb Industries (GTBIF) Stock Chart & Stock Price History $9.29 -0.41 (-4.23%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart Green Thumb Industries Stock Price Performance5 Day Performance+4.17%1 Month Performance-9.61%3 Month Performance-14.44% Receive GTBIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024 Election Year Stocks: Uncover Hidden Gems!In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. GTBIF Stock Chart for Friday, November, 15, 2024 GTBIF Chart by TradingView Green Thumb Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$9.70$9.29-4.21%$10.01$8.98463,272 shs$1.97 billion11/13/2024$8.95$9.70+8.38%$10.49$8.40721,685 shs$2.05 billion11/12/2024$7.80$8.95+14.71%$9.14$7.82893,041 shs$1.89 billion11/11/2024$8.92$7.80-12.53%$8.90$7.801.84 million shs$1.65 billion11/08/2024$9.25$8.94-3.35%$9.56$8.58924,983 shs$1.89 billion11/07/2024$8.94$9.25+3.51%$9.78$8.03460,612 shs$1.96 billion Get the Latest News and Ratings for GTBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$10.70$8.94-16.48%$9.21$7.502.97 million shs$1.89 billion11/05/2024$10.68$10.70+0.19%$10.80$10.41274,116 shs$2.26 billion11/04/2024$10.29$10.68+3.79%$10.74$10.17228,767 shs$2.26 billion11/01/2024$10.08$10.29+2.08%$10.35$10.03259,321 shs$2.18 billion10/31/2024$10.08$10.08+0.01%$10.23$9.87217,883 shs$2.13 billion10/30/2024$10.23$10.08-1.48%$10.40$10.02305,472 shs$2.13 billion10/29/2024$10.67$10.23-4.12%$10.84$10.16373,301 shs$2.16 billion10/28/2024$11.00$10.67-3.00%$11.09$10.64239,772 shs$2.26 billion10/25/2024$10.94$11.00+0.59%$11.12$10.69231,322 shs$2.34 billion10/24/2024$11.43$10.94-4.33%$11.40$10.85179,723 shs$2.33 billion10/23/2024$11.11$11.43+2.88%$11.50$11.00254,126 shs$2.43 billion10/22/2024$10.29$11.11+8.02%$11.29$10.18863,118 shs$2.36 billion10/21/2024$10.34$10.29-0.53%$10.44$10.21130,890 shs$2.19 billion10/18/2024$10.41$10.34-0.67%$10.55$10.31146,483 shs$2.20 billion10/17/2024$10.39$10.41+0.24%$10.48$10.33109,226 shs$2.22 billion10/16/2024$10.28$10.39+1.02%$10.49$10.2578,214 shs$2.21 billion10/15/2024$10.42$10.28-1.34%$10.47$10.1096,775 shs$2.19 billion10/14/2024$10.35$10.42+0.63%$10.50$10.23121,587 shs$2.22 billion10/11/2024$10.35$10.35+0.04%$10.42$10.25108,241 shs$2.20 billion10/10/2024$10.45$10.35-0.96%$10.50$10.3264,315 shs$2.20 billion10/09/2024$10.34$10.45+1.09%$10.47$10.25105,059 shs$2.22 billion10/08/2024$10.15$10.34+1.89%$10.45$10.10200,237 shs$2.20 billion10/07/2024$10.28$10.15-1.31%$10.40$10.12128,530 shs$2.16 billion10/04/2024$10.41$10.28-1.28%$10.47$10.24186,735 shs$2.19 billion10/03/2024$10.38$10.41+0.32%$10.52$10.221.12 million shs$2.22 billion10/02/2024$10.36$10.38+0.19%$10.62$10.20234,358 shs$2.21 billion10/01/2024$10.39$10.36-0.26%$10.61$10.24178,404 shs$2.21 billion09/30/2024$10.46$10.39-0.69%$10.77$10.30318,157 shs$2.21 billion09/27/2024$10.43$10.46+0.29%$10.86$10.35281,485 shs$2.23 billion09/26/2024$10.35$10.43+0.77%$10.47$10.20171,838 shs$2.22 billion09/25/2024$10.50$10.35-1.43%$10.63$10.32164,400 shs$2.20 billion09/24/2024$10.45$10.50+0.48%$10.80$10.21311,491 shs$2.23 billion09/23/2024$10.16$10.45+2.81%$10.50$10.02267,870 shs$2.22 billion09/20/2024$10.28$10.16-1.14%$10.30$9.94513,331 shs$2.16 billionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024$10.20$10.28+0.79%$10.36$10.20209,676 shs$2.19 billion09/18/2024$10.45$10.20-2.39%$10.63$10.17297,788 shs$2.17 billion09/17/2024$10.78$10.45-3.06%$10.82$10.43227,204 shs$2.22 billion09/16/2024$10.33$10.78+4.32%$10.87$10.02223,441 shs$2.29 billion09/13/2024$10.29$10.33+0.42%$10.45$10.16125,173 shs$2.20 billion09/12/2024$10.34$10.29-0.48%$10.57$10.20158,536 shs$2.19 billion09/11/2024$10.44$10.34-0.96%$10.57$10.29164,586 shs$2.20 billion09/10/2024$10.82$10.44-3.47%$10.85$10.40245,765 shs$2.22 billion09/09/2024$9.64$10.82+12.19%$10.83$9.95517,395 shs$2.30 billion09/06/2024$9.87$9.64-2.33%$9.93$9.6096,393 shs$2.05 billion09/05/2024$9.76$9.87+1.08%$10.01$9.61160,133 shs$2.10 billion09/04/2024$9.76$9.76+0.05%$10.10$9.65422,988 shs$2.08 billion09/03/2024$9.69$9.76+0.72%$10.19$9.58325,920 shs$2.08 billion09/02/2024$9.69$9.69$9.94$9.28246,100 shs$2.06 billion08/30/2024$9.39$9.69+3.19%$9.94$9.28246,118 shs$2.06 billion08/29/2024$9.38$9.39+0.16%$9.60$9.13419,829 shs$2.00 billion08/28/2024$9.67$9.38-3.05%$9.86$9.35392,221 shs$2.00 billion08/27/2024$10.69$9.67-9.54%$9.99$9.481.28 million shs$2.06 billion08/26/2024$10.64$10.69+0.47%$10.80$10.60103,239 shs$2.28 billion08/23/2024$10.50$10.64+1.33%$10.79$10.44190,668 shs$2.26 billion08/22/2024$10.72$10.50-2.04%$10.75$10.40150,159 shs$2.23 billion08/21/2024$10.60$10.72+1.12%$10.84$10.50146,805 shs$2.28 billion08/20/2024$11.07$10.60-4.25%$11.08$10.43278,657 shs$2.26 billion08/19/2024$11.20$11.07-1.16%$11.30$10.95249,476 shs$2.36 billion08/16/2024$10.86$11.20+3.13%$12.00$10.72207,997 shs$0.0008/15/2024$10.77$10.86+0.84%$11.05$10.78227,072 shs$0.0008/14/2024N/A$10.77$10.95$10.54354,920 shs$0.00 Related Companies BV Stock Price Chart VRNOF Stock Price Chart AVO Stock Price Chart LND Stock Price Chart TSNDF Stock Price Chart TRSSF Stock Price Chart VFF Stock Price Chart YOTA Stock Price Chart MRGO Stock Price Chart SEED Stock Price Chart Receive GTBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GTBIF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Thumb Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Green Thumb Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
