Free Trial

Greenville Federal Financial (GVFF) Stock Chart & Stock Price History

$7.20
0.00 (0.00%)
(As of 11/1/2024 ET)

Greenville Federal Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.08%
3 Month
Performance
N/A
6 Month
Performance
+17.65%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+19.01%
Receive GVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenville Federal Financial and its competitors with MarketBeat's FREE daily newsletter

GVFF Stock Chart for Saturday, November, 2, 2024

Greenville Federal Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$7.20$7.20$7.20$7.20172 shs$0.00
10/30/2024$7.45$7.20
-3.36%
$7.20$7.20172 shs$0.00
10/10/2024$7.45$7.45$7.45$7.451,922 shs$0.00
10/09/2024$7.05$7.45
+5.67%
$7.45$7.451,922 shs$0.00
10/08/2024$7.21$7.05
-2.16%
$7.05$7.05928 shs$0.00
10/02/2024$7.21$7.21$7.25$7.21200 shs$0.00
10/01/2024$7.40$7.21
-2.62%
$7.25$7.21200 shs$0.00
09/27/2024$7.40$7.40$7.40$7.381,158 shs$0.00
09/26/2024$7.17$7.40
+3.21%
$7.40$7.381,158 shs$0.00
09/25/2024$7.19$7.17
-0.28%
$7.17$6.65410 shs$0.00
09/24/2024$7.19$7.19$7.19$7.19997 shs$0.00
09/23/2024$7.05$7.19
+1.99%
$7.19$7.19290 shs$0.00
09/19/2024$7.05$7.05$7.05$7.05316 shs$0.00
09/18/2024$7.05$7.05$7.05$7.05316 shs$0.00
09/17/2024$7.05$7.05$7.05$7.05700 shs$0.00
09/16/2024$7.00$7.05
+0.71%
$7.05$7.05700 shs$0.00
09/13/2024$6.80$7.00
+2.94%
$7.00$7.00677 shs$0.00
09/12/2024$6.60$6.80
+3.03%
$6.80$6.801,875 shs$0.00
08/22/2024$7.02$6.60
-5.98%
$6.60$6.60677 shs$0.00
08/21/2024$7.02$7.02$7.04$7.024,300 shs$0.00
08/20/2024$7.02$7.02$7.04$7.024,300 shs$0.00
08/19/2024$7.00$7.02
+0.29%
$7.02$7.021,000 shs$0.00
08/14/2024$7.00$7.00$7.00$7.001,000 shs$0.00
08/13/2024$7.00$7.00$7.00$7.001,000 shs$0.00


This page (OTC:GVFF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners