Free Trial

Hocking Valley Bancshares (HCKG) Stock Chart & Stock Price History

$18.50
-0.55 (-2.89%)
(As of 11/1/2024 ET)

Hocking Valley Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+7.18%
Receive HCKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hocking Valley Bancshares and its competitors with MarketBeat's FREE daily newsletter

HCKG Stock Chart for Saturday, November, 2, 2024

Hocking Valley Bancshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.05$19.05$19.10$18.10342 shs$0.00
10/31/2024$19.05$19.05$19.05$19.05342 shs$0.00
10/30/2024$19.05$19.05$19.05$19.05342 shs$0.00
10/25/2024$19.05$19.05$19.05$19.025,400 shs$0.00
10/24/2024$19.50$19.05
-2.31%
$19.05$19.025,400 shs$0.00
10/23/2024$19.00$19.50
+2.63%
$19.52$19.50200 shs$0.00
10/22/2024$19.00$19.00$19.00$19.00120 shs$0.00
10/11/2024$19.00$19.00$19.00$19.00120 shs$0.00
10/10/2024$19.50$19.00
-2.56%
$19.00$19.00120 shs$0.00
10/09/2024$20.00$19.50
-2.50%
$19.50$19.50500 shs$0.00
10/08/2024$20.00$20.00$20.00$20.00200 shs$0.00
09/24/2024$20.00$20.00$20.00$20.00200 shs$0.00
09/23/2024$19.75$20.00
+1.27%
$20.00$20.00200 shs$0.00
09/16/2024$19.75$19.75$19.75$19.75100 shs$0.00
09/13/2024$19.10$19.75
+3.40%
$19.75$19.75100 shs$0.00
09/10/2024$19.10$19.10$19.10$19.10100 shs$0.00
09/09/2024$19.15$19.10
-0.26%
$19.10$19.10100 shs$0.00
09/05/2024$19.15$19.15$19.15$19.152,270 shs$0.00
09/04/2024$19.20$19.15
-0.26%
$19.15$19.152,270 shs$0.00
09/03/2024$19.19$19.20
+0.05%
$19.20$19.20600 shs$0.00
08/22/2024$19.19$19.19$19.19$19.103,240 shs$0.00
08/21/2024$19.15$19.19
+0.21%
$19.19$19.103,240 shs$0.00
08/15/2024$19.15$19.15$19.15$19.154,200 shs$0.00
08/14/2024$19.01$19.15
+0.74%
$19.15$19.154,200 shs$0.00
08/09/2024$19.01$19.01$19.01$19.011,440 shs$0.00
08/08/2024$19.50$19.01
-2.51%
$19.01$19.011,440 shs$0.00


This page (OTC:HCKG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners