Free Trial

Hocking Valley Bancshares (HCKG) Stock Chart & Stock Price History

$18.88 0.00 (0.00%)
(As of 11/20/2024 ET)

Hocking Valley Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.62%
6 Month
Performance
-0.63%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HCKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hocking Valley Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HCKG Stock Chart for Thursday, November, 21, 2024

Hocking Valley Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$18.88$18.88$18.88$18.883,950 shs$0.00
11/18/2024$18.90$18.88
-0.11%
$18.88$18.883,950 shs$0.00
11/13/2024$18.90$18.90$18.90$18.90275 shs$0.00
11/12/2024$18.90$18.90$18.90$18.90275 shs$0.00
11/11/2024$18.90$18.90$18.90$18.90100 shs$0.00
11/08/2024$18.90$18.90$18.90$18.9020 shs$0.00
11/07/2024$18.90$18.90$18.90$18.9010 shs$0.00
11/06/2024$18.50$18.90
+2.16%
$18.90$18.9010 shs$0.00
11/05/2024$18.50$18.50$18.75$18.102,150 shs$0.00
11/04/2024$18.50$18.50$18.75$18.102,150 shs$0.00
11/01/2024$19.05$19.05$19.10$18.10342 shs$0.00
10/31/2024$19.05$19.05$19.05$19.05342 shs$0.00
10/30/2024$19.05$19.05$19.05$19.05342 shs$0.00
10/25/2024$19.05$19.05$19.05$19.025,400 shs$0.00
10/24/2024$19.50$19.05
-2.31%
$19.05$19.025,400 shs$0.00
10/23/2024$19.00$19.50
+2.63%
$19.52$19.50200 shs$0.00
10/22/2024$19.00$19.00$19.00$19.00120 shs$0.00


This page (OTC:HCKG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners