Free Trial

Hongkong Land (HKHGF) Stock Chart & Stock Price History

$4.78
0.00 (0.00%)
(As of 11/4/2024 ET)

Hongkong Land Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HKHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter

HKHGF Stock Chart for Tuesday, November, 5, 2024

Hongkong Land Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$4.78$4.78$4.78$4.352,600 shs$0.00
11/01/2024$3.88$4.78
+23.35%
$4.78$4.352,600 shs$0.00
10/25/2024$3.88$3.88
-0.13%
$3.88$3.88305,000 shs$0.00
10/22/2024$3.88$3.88$3.88$3.88500 shs$0.00
10/21/2024$3.97$3.88
-2.39%
$3.88$3.88500 shs$0.00
10/18/2024$3.70$3.97
+7.30%
$3.97$3.97136,100 shs$0.00
10/10/2024$3.70$3.70$3.70$3.704,900 shs$0.00
10/07/2024$3.70$3.70$3.70$3.705,100 shs$0.00
10/02/2024$3.70$3.70$3.70$3.705,100 shs$0.00
10/01/2024$3.50$3.70
+5.71%
$3.70$3.705,100 shs$0.00
09/30/2024$3.33$3.50
+5.11%
$3.50$3.502,994 shs$0.00
09/25/2024$3.45$3.33
-3.55%
$3.52$3.3310,000 shs$0.00
09/19/2024$3.45$3.45$3.45$3.458,000 shs$0.00
09/18/2024$3.37$3.45
+2.45%
$3.45$3.458,000 shs$0.00
08/28/2024$3.70$3.37
-8.92%
$3.41$3.372,650 shs$0.00
08/22/2024$3.70$3.64
-1.62%
$3.64$3.641 shs$0.00
08/20/2024$3.70$3.70$3.70$3.7010,001 shs$0.00
08/07/2024$3.70$3.70$3.70$3.701 shs$0.00


This page (OTC:HKHGF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners