Free Trial

Höegh Autoliners ASA (HOEGF) Stock Chart & Stock Price History

$7.82 +0.33 (+4.33%)
As of 04/25/2025 03:49 PM Eastern

Höegh Autoliners ASA Stock Price Performance

5 Day
Performance
+8.98%
1 Month
Performance
+1.62%
3 Month
Performance
-15.86%
6 Month
Performance
-32.13%
Year-To-Date
Performance
-21.75%
1 Year
Performance
-18.91%
Receive HOEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter.

HOEGF Stock Chart for Saturday, April, 26, 2025

Höegh Autoliners ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.50$7.83
+4.33%
$7.83$7.801,415 shs$0.00
04/24/2025$7.18$7.50
+4.45%
$7.92$7.495,250 shs$0.00
04/23/2025$7.18$7.18$7.18$7.1830 shs$0.00
04/21/2025$7.18$7.18$7.18$6.90975 shs$0.00
04/18/2025$7.18$7.18$7.18$6.90975 shs$0.00
04/17/2025$7.09$7.18
+1.21%
$7.18$6.90975 shs$0.00
04/16/2025$7.09$7.09$7.22$7.09350 shs$0.00
04/15/2025$7.49$7.09
-5.28%
$7.22$7.09350 shs$0.00
04/14/2025$6.45$7.49
+16.12%
$7.49$6.981,240 shs$0.00
04/11/2025$6.45$6.45$6.45$6.455,314 shs$0.00
04/10/2025$6.58$6.45
-1.90%
$6.45$6.455,314 shs$0.00
04/09/2025$6.43$6.58
+2.26%
$6.58$6.37794 shs$0.00
04/09/2025$6.43$6.58
+2.26%
$6.58$6.37794 shs$0.00
04/08/2025$6.55$6.43
-1.83%
$6.43$6.4310,530 shs$0.00
04/08/2025$6.55$6.43
-1.83%
$6.43$6.4310,530 shs$0.00
04/07/2025$6.25$6.55
+4.80%
$6.79$6.403,820 shs$0.00
04/04/2025$6.97$6.25
-10.33%
$6.52$6.2514,217 shs$0.00
04/03/2025$7.30$6.97
-4.52%
$7.30$6.9420,240 shs$0.00
04/02/2025$7.29$7.30
+0.21%
$7.39$7.263,014 shs$0.00
04/01/2025$7.50$7.29
-2.87%
$7.39$7.296,381 shs$0.00
03/31/2025$7.50$7.50$7.74$7.507,660 shs$0.00
03/28/2025$7.45$7.50
+0.65%
$7.74$7.507,660 shs$0.00
03/27/2025$7.70$7.45
-3.23%
$7.50$7.2768,599 shs$0.00
03/26/2025$7.95$7.70
-3.14%
$7.75$7.6458,807 shs$0.00
03/25/2025$7.95$7.95$8.30$7.9562,550 shs$0.00

This page (OTC:HOEGF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners