Höegh Autoliners ASA (HOEGF) Stock Chart & Stock Price History $10.60 +0.20 (+1.92%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Höegh Autoliners ASA Stock Price Performance5 Day Performance+0.95%1 Month Performance-18.15%3 Month Performance+5.30%6 Month Performance+2.42%Year-To-Date Performance+15.72%1 Year Performance+35.03% Receive HOEGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link HOEGF Stock Chart for Thursday, November, 7, 2024 HOEGF Chart by TradingView Höegh Autoliners ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$10.40$10.60+1.92%$10.60$10.45700 shs$0.0011/06/2024$10.89$10.40-4.50%$10.40$9.8819,518 shs$0.0011/05/2024$10.85$10.89+0.37%$10.89$10.1892,850 shs$0.0011/04/2024$10.50$10.85+3.33%$11.00$10.259,808 shs$0.0011/01/2024$10.50$10.50$10.59$10.502,497 shs$0.0010/31/2024$10.70$10.50-1.87%$10.59$10.392,027 shs$0.00 Get the Latest News and Ratings for HOEGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$11.10$10.70-3.60%$10.80$10.55107,567 shs$0.0010/29/2024$11.08$11.10+0.23%$11.10$11.002,201 shs$0.0010/28/2024$11.53$11.08-3.95%$11.30$10.907,539 shs$0.0010/25/2024$11.42$11.53+0.96%$11.58$11.214,700 shs$0.0010/24/2024$12.20$11.42-6.36%$11.50$11.3056,921 shs$0.0010/23/2024$13.00$12.20-6.19%$12.20$12.121,351 shs$0.0010/22/2024$12.55$13.00+3.59%$13.00$13.002,600 shs$0.0010/21/2024$12.01$12.55+4.50%$12.55$12.551,004 shs$0.0010/18/2024$11.81$12.01+1.69%$12.01$12.01200 shs$0.0010/17/2024$12.03$11.81-1.79%$12.00$11.8114,136 shs$0.0010/16/2024$12.03$12.03$12.03$12.03125 shs$0.0010/15/2024$12.25$12.03-1.84%$12.03$12.03125 shs$0.0010/14/2024$12.45$12.25-1.61%$12.25$12.25604 shs$0.0010/11/2024$12.39$12.45+0.46%$12.48$12.45620 shs$0.0010/10/2024$12.25$12.39+1.17%$12.39$12.39100 shs$0.0010/09/2024$12.20$12.25+0.41%$12.25$12.251,637 shs$0.0010/08/2024$12.95$12.20-5.79%$12.40$12.204,206 shs$0.0010/07/2024$12.92$12.95+0.25%$13.00$12.706,403 shs$0.0010/04/2024$13.17$12.92-1.89%$13.00$12.863,589 shs$0.0010/03/2024$13.17$13.17$13.17$13.17301 shs$0.0010/02/2024$13.02$13.17+1.16%$13.17$13.17301 shs$0.0010/01/2024$13.35$13.02-2.50%$13.10$12.943,239 shs$0.0009/30/2024$13.31$13.35+0.32%$13.35$12.855,796 shs$0.0009/27/2024$13.69$13.31-2.80%$13.47$13.316,970 shs$0.0009/26/2024$13.49$13.69+1.48%$13.69$13.41616 shs$0.0009/25/2024$13.38$13.49+0.85%$13.55$13.428,960 shs$0.0009/24/2024$13.00$13.38+2.90%$13.38$13.33817 shs$0.0009/23/2024$13.50$13.00-3.70%$13.04$13.00894 shs$0.0009/20/2024$13.50$13.50$13.50$13.5050 shs$0.0009/19/2024$13.29$13.50+1.58%$13.50$13.503,060 shs$0.0009/18/2024$12.92$13.29+2.86%$13.40$13.0014,710 shs$0.0009/17/2024$12.40$12.92+4.19%$12.96$12.90762 shs$0.0009/16/2024$12.00$12.40+3.33%$12.40$12.0911,526 shs$0.0009/13/2024$11.50$12.00+4.35%$12.02$11.982,015 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/12/2024$11.18$11.50+2.91%$11.70$11.5016,900 shs$0.0009/11/2024$11.18$11.18$11.20$11.002,383 shs$0.0009/10/2024$10.99$11.18+1.72%$11.20$11.002,383 shs$0.0009/09/2024$10.60$10.99+3.64%$11.13$10.875,275 shs$0.0009/06/2024$10.60$10.60$10.80$10.6022,750 shs$0.0009/05/2024$11.03$10.60-3.88%$10.80$10.6022,750 shs$0.0009/04/2024$10.70$11.03+3.06%$11.03$11.03110 shs$0.0009/03/2024$11.13$10.70-3.86%$10.89$10.701,253 shs$0.0009/02/2024$11.13$11.13$11.24$11.071,900 shs$0.0008/30/2024$10.97$11.13+1.46%$11.24$11.071,915 shs$0.0008/29/2024$10.90$10.97+0.67%$10.97$10.8258,744 shs$0.0008/28/2024$10.90$10.90$11.04$10.901,905 shs$0.0008/27/2024$10.42$10.90+4.58%$11.04$10.901,905 shs$0.0008/26/2024$10.85$10.42-3.96%$11.09$10.425,433 shs$0.0008/23/2024$10.85$10.85$11.09$10.851,665 shs$0.0008/22/2024$10.85$10.85$10.85$10.853,000 shs$0.0008/21/2024$10.85$10.85$10.87$10.8522,986 shs$0.0008/20/2024$11.30$10.85-3.98%$10.87$10.8522,986 shs$0.0008/19/2024$11.85$11.30-4.64%$11.70$11.305,281 shs$0.0008/16/2024$12.12$11.85-2.23%$12.05$11.701,051 shs$0.0008/15/2024$11.81$12.12+2.62%$12.55$11.90157,285 shs$0.0008/14/2024$11.48$11.81+2.87%$12.06$11.811,262 shs$0.0008/13/2024$11.10$11.48+3.42%$11.48$11.102,000 shs$0.0008/12/2024$10.90$11.10+1.83%$11.66$11.103,835 shs$0.0008/09/2024$10.10$10.90+7.92%$10.95$10.757,915 shs$0.0008/08/2024$10.07$10.10+0.34%$10.10$10.10200 shs$0.0008/07/2024$10.30$10.07-2.27%$10.25$9.992,000 shs$0.0008/06/2024$10.05$10.30+2.54%$10.30$10.305,100 shs$0.00 Related Companies TTBKF Stock Chart AGMJF Stock Chart ASCJF Stock Chart BWLLY Stock Chart CADLF Stock Chart CKNHF Stock Chart CICOF Stock Chart DPBSF Stock Chart DFDDF Stock Chart HHULY Stock Chart Receive HOEGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:HOEGF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Höegh Autoliners ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Höegh Autoliners ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
