Free Trial

Höegh Autoliners ASA (HOEGF) Stock Chart & Stock Price History

$12.30 +0.36 (+3.02%)
(As of 11/20/2024 03:29 PM ET)

Höegh Autoliners ASA Stock Price Performance

5 Day
Performance
+10.56%
1 Month
Performance
-1.99%
3 Month
Performance
+13.36%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+34.28%
1 Year
Performance
+50.00%
Receive HOEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter.

HOEGF Stock Chart for Thursday, November, 21, 2024

Höegh Autoliners ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.94$12.30
+3.02%
$12.35$12.165,280 shs$0.00
11/19/2024$11.82$11.94
+0.98%
$11.99$11.683,181 shs$0.00
11/18/2024$11.13$11.82
+6.28%
$11.82$11.821,000 shs$0.00
11/15/2024$11.10$11.13
+0.23%
$11.30$11.083,213 shs$0.00
11/14/2024$10.85$11.10
+2.35%
$11.20$11.103,072 shs$0.00
11/13/2024$10.96$10.85
-1.05%
$11.00$10.851,996 shs$0.00
11/12/2024$10.91$10.96
+0.46%
$10.96$10.95384 shs$0.00
11/11/2024$10.60$10.91
+2.92%
$10.91$10.7310,141 shs$0.00
11/08/2024$10.60$10.60$10.60$10.45700 shs$0.00
11/07/2024$10.40$10.60
+1.92%
$10.60$10.45700 shs$0.00
11/06/2024$10.89$10.40
-4.50%
$10.40$9.8819,518 shs$0.00
11/05/2024$10.85$10.89
+0.37%
$10.89$10.1892,850 shs$0.00
11/04/2024$10.50$10.85
+3.33%
$11.00$10.259,808 shs$0.00
11/01/2024$10.50$10.50$10.59$10.502,497 shs$0.00
10/31/2024$10.70$10.50
-1.87%
$10.59$10.392,027 shs$0.00
10/30/2024$11.10$10.70
-3.60%
$10.80$10.55107,567 shs$0.00
10/29/2024$11.08$11.10
+0.23%
$11.10$11.002,201 shs$0.00
10/28/2024$11.53$11.08
-3.95%
$11.30$10.907,539 shs$0.00
10/25/2024$11.42$11.53
+0.96%
$11.58$11.214,700 shs$0.00
10/24/2024$12.20$11.42
-6.36%
$11.50$11.3056,921 shs$0.00
10/23/2024$13.00$12.20
-6.19%
$12.20$12.121,351 shs$0.00
10/22/2024$12.55$13.00
+3.59%
$13.00$13.002,600 shs$0.00
10/21/2024$12.01$12.55
+4.50%
$12.55$12.551,004 shs$0.00


This page (OTC:HOEGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners