Free Trial

Höegh Autoliners ASA (HOEGF) Stock Chart & Stock Price History

$6.25 -0.72 (-10.33%)
As of 03:58 PM Eastern

Höegh Autoliners ASA Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-7.41%
3 Month
Performance
-39.02%
6 Month
Performance
-51.62%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-31.54%
Receive HOEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter.

HOEGF Stock Chart for Friday, April, 4, 2025

Remove Ads

Höegh Autoliners ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.30$6.97
-4.52%
$7.30$6.9420,240 shs$0.00
04/02/2025$7.29$7.30
+0.21%
$7.39$7.263,014 shs$0.00
04/01/2025$7.50$7.29
-2.87%
$7.39$7.296,381 shs$0.00
03/31/2025$7.50$7.50$7.74$7.507,660 shs$0.00
03/28/2025$7.45$7.50
+0.65%
$7.74$7.507,660 shs$0.00
03/27/2025$7.70$7.45
-3.23%
$7.50$7.2768,599 shs$0.00
03/26/2025$7.95$7.70
-3.14%
$7.75$7.6458,807 shs$0.00
03/25/2025$7.95$7.95$8.30$7.9562,550 shs$0.00
03/24/2025$7.64$7.95
+4.13%
$8.30$7.9562,550 shs$0.00
03/21/2025$7.64$7.64$7.75$7.6310,775 shs$0.00
03/20/2025$8.05$7.64
-5.16%
$7.75$7.6310,775 shs$0.00
03/19/2025$8.00$8.05
+0.63%
$8.05$8.001,200 shs$0.00
03/18/2025$7.88$8.00
+1.59%
$8.00$7.9166,490 shs$0.00
03/17/2025$7.45$7.88
+5.78%
$7.88$7.653,235 shs$0.00
03/14/2025$7.64$7.45
-2.49%
$7.45$7.458,630 shs$0.00
03/13/2025$7.50$7.64
+1.80%
$7.64$7.5020,733 shs$0.00
03/12/2025$7.16$7.50
+4.76%
$7.75$7.202,467 shs$0.00
03/11/2025$7.00$7.16
+2.27%
$7.31$7.071,395 shs$0.00
03/10/2025$7.10$7.00
-1.41%
$7.00$7.001,602 shs$0.00
03/07/2025$7.10$7.10$7.10$7.10100 shs$0.00
03/06/2025$6.63$7.10
+7.09%
$7.10$6.902,030 shs$0.00
03/05/2025$6.75$6.63
-1.78%
$6.63$6.46111,886 shs$0.00
03/04/2025$6.76$6.75
-0.15%
$6.75$6.458,838 shs$0.00
03/03/2025$6.95$6.76
-2.73%
$7.30$6.7423,788 shs$0.00

This page (OTC:HOEGF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners