Free Trial

Harvest Oil & Gas (HRST) Stock Chart & Stock Price History

Harvest Oil & Gas logo
$2.72
0.00 (0.00%)
(As of 11/1/2024 ET)

Harvest Oil & Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.74%
3 Month
Performance
+3.82%
6 Month
Performance
N/A
Year-To-Date
Performance
+35.32%
1 Year
Performance
-54.67%
Receive HRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

HRST Stock Chart for Saturday, November, 2, 2024

Harvest Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$2.72$2.72$2.72$2.725 shs$0.00
10/21/2024$2.72$2.72$2.72$2.7227 shs$0.00
10/16/2024$2.72$2.72$2.72$2.725 shs$0.00
10/15/2024$2.72$2.72$2.72$2.7273 shs$0.00
10/04/2024$2.72$2.72$2.75$2.722,728 shs$0.00
10/03/2024$2.70$2.72
+0.74%
$2.75$2.722,728 shs$0.00
10/02/2024$2.70$2.70$2.70$2.702 shs$0.00
09/30/2024$2.70$2.70$2.70$2.704 shs$0.00
09/19/2024$2.70$2.70$2.70$2.7011 shs$0.00
09/18/2024$2.70$2.70$2.70$2.704 shs$0.00
09/16/2024$2.70$2.70$2.70$2.702 shs$0.00
09/13/2024$2.70$2.70$2.70$2.701 shs$0.00
09/06/2024$2.70$2.70$2.70$2.702,396 shs$0.00
09/05/2024$2.62$2.70
+3.05%
$2.70$2.702,396 shs$0.00
08/29/2024$2.62$2.62$2.62$2.6216 shs$0.00
08/28/2024$2.62$2.62$2.62$2.621 shs$0.00
08/26/2024$2.62$2.62$2.62$2.6220 shs$0.00
08/23/2024$2.62$2.62$2.62$2.6221 shs$0.00
08/22/2024$2.62$2.62$2.62$2.62216 shs$0.00
08/21/2024$2.62$2.62$2.62$2.62216 shs$0.00
08/15/2024$2.62$2.62$2.62$2.623 shs$0.00
08/14/2024$2.62$2.62$2.62$2.623 shs$0.00
08/13/2024$2.62$2.62$2.62$2.6227 shs$0.00
08/12/2024$2.62$2.62$2.62$2.625 shs$0.00
08/09/2024$2.62$2.62$2.62$2.621 shs$0.00
08/06/2024$2.62$2.62$2.62$2.621 shs$0.00
08/05/2024$2.62$2.62$2.62$2.623 shs$0.00
08/02/2024$2.62$2.62$2.62$2.622 shs$0.00


This page (OTC:HRST) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners